| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:17 | 31.4500 | 300 | 9,435.00 | 11,259 | Continuous Trading |
| 09:50:17 | 31.4000 | 140 | 4,396.00 | 10,959 | Continuous Trading |
| 09:50:17 | 31.4000 | 80 | 2,512.00 | 10,819 | Continuous Trading |
| 09:46:58 | 31.5000 | 210 | 6,615.00 | 10,739 | Continuous Trading |
| 09:39:35 | 31.4000 | 200 | 6,280.00 | 10,529 | Continuous Trading |
| 09:39:34 | 31.3500 | 82 | 2,570.70 | 10,329 | Continuous Trading |
| 09:39:34 | 31.3500 | 768 | 24,076.80 | 10,247 | Continuous Trading |
| 09:32:46 | 31.5000 | 65 | 2,047.50 | 9,479 | Continuous Trading |
| 09:30:04 | 31.5500 | 322 | 10,159.10 | 9,414 | Continuous Trading |
| 09:30:04 | 31.5500 | 233 | 7,351.15 | 9,092 | Continuous Trading |
| 09:29:20 | 31.5000 | 1,692 | 53,298.00 | 8,859 | Continuous Trading |
| 09:29:10 | 31.5000 | 300 | 9,450.00 | 7,167 | Continuous Trading |
| 09:27:33 | 31.4000 | 81 | 2,543.40 | 6,867 | Continuous Trading |
| 09:23:03 | 31.3500 | 100 | 3,135.00 | 6,786 | Continuous Trading |
| 09:23:03 | 31.3500 | 413 | 12,947.55 | 6,686 | Continuous Trading |
| 09:23:03 | 31.3500 | 500 | 15,675.00 | 6,273 | Continuous Trading |
| 09:23:03 | 31.3500 | 500 | 15,675.00 | 5,773 | Continuous Trading |
| 09:23:03 | 31.3500 | 87 | 2,727.45 | 5,273 | Continuous Trading |
| 09:23:01 | 31.4000 | 65 | 2,041.00 | 5,186 | Continuous Trading |
| 09:21:00 | 31.5000 | 473 | 14,899.50 | 5,121 | Continuous Trading |
