LastChg. % 1DChg. Abs.
45.8500-0.86%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:1145.9000974,452.307,662
17:12:3645.900022210,189.807,565
17:12:3645.9000291.807,343
17:08:0946.150031014,306.507,341
16:52:0946.10001506,915.007,031
16:52:0746.150017784.556,881
16:52:0746.15001637,522.456,864
16:52:0746.150032014,768.006,701
16:44:5146.15001788,214.706,381
16:44:5146.05001225,618.106,203
16:44:2046.000015690.006,081
16:44:2046.00001205,520.006,066
16:44:1845.9000231,055.705,946
16:44:1845.90001215,553.905,923
16:43:4745.9000291,331.105,802
16:38:5246.00001004,600.005,773
16:38:5246.0000231,058.005,673
16:38:4846.1500853,922.755,650
16:38:1246.05001105,065.505,565
16:38:1246.050016736.805,455
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas