LastChg. % 1DChg. Abs.
35.6500-2.33%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0335.65006,284224,024.6059,393Closing Auction
17:29:5535.70003107.1053,109Continuous Trading
17:29:1035.7000271.4053,106Continuous Trading
17:28:5035.7500732,609.7553,104Continuous Trading
17:28:5035.7500903,217.5053,031Continuous Trading
17:27:0735.6000622,207.2052,941Continuous Trading
17:26:5635.750017607.7552,879Continuous Trading
17:26:0135.60001184,200.8052,862Continuous Trading
17:25:5235.65001,10039,215.0052,744Continuous Trading
17:24:1835.6000271.2051,644Continuous Trading
17:23:0935.6000135.6051,642Continuous Trading
17:23:0935.70002007,140.0051,641Continuous Trading
17:22:2235.650074526,559.2551,441Continuous Trading
17:20:1535.60001515,375.6050,696Continuous Trading
17:19:4435.700081929,238.3050,545Continuous Trading
17:19:4435.70001816,461.7049,726Continuous Trading
17:19:3635.6000135.6049,545Continuous Trading
17:19:2335.650028510,160.2549,544Continuous Trading
17:08:0235.55001,17041,593.5049,259Continuous Trading
17:06:2335.65001,10639,428.9048,089Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas