LastChg. % 1DChg. Abs.
47.0000+0.32%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202445.000045.300044.300044.9000+2.05%4,611,194102,894
03/26/202445.150045.500044.600044.90000.00%2,983,27666,306
03/27/202445.200045.350044.800044.90000.00%1,415,89331,438
03/28/202444.800044.800043.650044.3000-1.34%2,443,34755,366
04/02/202444.650044.950044.100044.5000+0.45%1,861,66541,826
04/03/202444.950044.950044.200044.8000+0.67%748,30716,754
04/04/202444.950044.950044.300044.5000-0.67%1,071,81924,054
04/05/202444.500044.850044.050044.5500+0.11%1,874,29942,108
04/08/202444.950045.200044.500044.55000.00%1,484,95133,156
04/09/202444.800045.700044.500045.5000+2.13%2,705,68459,626
04/10/202445.800047.450045.400047.4500+4.29%3,097,67666,326
04/11/202447.500048.000046.000046.2500-2.53%3,611,25276,790
04/12/202447.000048.700046.550048.6000+5.08%3,746,91277,980
04/15/202449.400049.400047.650048.3000-0.62%7,236,984149,888
04/16/202448.000048.050046.550046.5500-3.62%2,433,38551,648
04/17/202446.050048.150046.050047.3500+1.72%2,866,72260,330
04/18/202448.200048.200046.250046.8500-1.06%1,229,18926,256
04/19/202447.000048.000046.750046.7500-0.21%2,236,19547,240
04/22/202447.300047.650046.650047.0500+0.64%1,908,28940,496
04/23/202447.400047.700046.500046.8500-0.43%3,755,36279,936

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).