LastChg. % 1DChg. Abs.
32.2000-4.59%-1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/202527.150027.700027.050027.1500-0.18%3,067,953112,476
12/18/202527.150027.400027.000027.2500+0.37%1,466,00953,914
12/19/202527.100027.450027.000027.1000-0.55%2,230,60882,144
12/22/202527.150027.350026.800026.9500-0.55%2,216,00281,962
12/23/202526.900027.150026.750026.9000-0.19%1,823,55467,778
12/29/202526.750027.100026.750027.1000+0.74%2,698,113100,300
12/30/202527.000027.300026.800027.2500+0.55%2,161,71979,854
01/02/202627.400028.500027.400028.4000+4.22%4,165,949147,932
01/05/202629.250030.950029.050030.9000+8.80%18,636,007622,586
01/06/202631.000031.000030.400030.7000-0.65%1,736,84056,596
01/07/202630.800031.100030.100030.8500+0.49%4,975,999162,210
01/08/202631.000031.000030.550031.0000+0.49%2,260,81673,242
01/09/202631.100031.700031.100031.5500+1.77%2,868,79791,248
01/12/202632.200032.900032.100032.7500+3.80%5,695,285175,002
01/13/202632.800032.900032.250032.3500-1.22%3,738,843114,838
01/14/202632.500032.650031.750032.6500+0.93%3,748,239116,264
01/15/202632.900033.800032.550033.7500+3.37%6,593,061198,352
01/16/202633.600033.600031.600032.2000-4.59%7,662,289237,540
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas