LastChg. % 1DChg. Abs.
35.6500-2.33%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202636.700037.250035.550035.6500-2.33%4,301,038118,786
04/16/202636.650037.300036.050036.5000-0.41%2,029,54155,634
04/15/202637.300037.600036.650036.6500-1.61%2,288,97761,746
04/14/202637.150037.950036.800037.2500+0.27%4,208,485112,512
04/13/202636.700037.200036.450037.1500+1.92%3,576,10096,688
04/10/202636.300036.850036.250036.4500+0.41%1,651,53245,178
04/09/202636.500037.000036.300036.3000-0.27%1,202,98932,828
04/08/202636.900036.900035.500036.4000+0.69%3,192,17288,436
04/07/202636.250036.950035.950036.1500+0.14%3,218,25088,230
04/02/202635.000036.200034.700036.1000+3.14%2,475,49969,456
04/01/202636.100036.100034.800035.0000-3.18%3,073,64787,282
03/31/202636.200036.450035.600036.1500+0.28%2,489,68468,850
03/30/202634.800036.450034.800036.0500+2.85%4,634,078128,774
03/27/202635.700035.700034.350035.0500-0.71%2,452,47570,406
03/26/202634.500035.600034.450035.3000+1.88%2,230,32163,596
03/25/202633.700035.150033.700034.6500+2.21%4,501,106129,710
03/24/202634.050034.350032.700033.9000-1.60%3,986,174118,772
03/23/202634.400035.100033.350034.4500-2.13%4,510,308131,910
03/20/202634.300035.650034.200035.2000+2.33%6,424,652182,998
03/19/202635.250035.250032.300034.4000-4.04%8,812,636263,064
03/18/202635.900036.400035.600035.8500-0.42%3,084,11485,886
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas