| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.9500 | -0.28% | -0.1000 |
| 07/26/2024, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 38.2500 | 38.2500 | 37.6500 | 37.6500 | -0.66% | 729,661 | 19,306 |
| 06/28/2024 | 37.7000 | 38.0500 | 37.7000 | 37.8000 | +0.40% | 629,243 | 16,626 |
| 07/01/2024 | 38.0500 | 38.2500 | 37.7500 | 37.7500 | -0.13% | 534,228 | 14,104 |
| 07/02/2024 | 37.8500 | 37.9500 | 37.6000 | 37.9000 | +0.40% | 542,545 | 14,358 |
| 07/03/2024 | 37.8000 | 38.0500 | 37.6000 | 37.8000 | -0.26% | 937,424 | 24,794 |
| 07/04/2024 | 38.0000 | 38.4000 | 37.9000 | 37.9500 | +0.40% | 769,965 | 20,228 |
| 07/05/2024 | 37.9500 | 38.1500 | 37.7000 | 37.7000 | -0.66% | 635,333 | 16,778 |
| 07/08/2024 | 38.0000 | 38.0000 | 37.2000 | 37.2000 | -1.33% | 1,242,656 | 33,182 |
| 07/09/2024 | 37.5500 | 37.5500 | 35.3000 | 36.3500 | -2.28% | 3,901,565 | 107,850 |
| 07/10/2024 | 36.6000 | 37.2000 | 35.9500 | 36.4500 | +0.28% | 1,723,047 | 47,162 |
| 07/11/2024 | 36.9000 | 36.9000 | 35.8500 | 36.0500 | -1.10% | 1,791,437 | 49,646 |
| 07/12/2024 | 36.0000 | 36.7500 | 36.0000 | 36.7500 | +1.94% | 1,513,604 | 41,422 |
| 07/15/2024 | 36.4500 | 36.5500 | 35.8500 | 36.0000 | -2.04% | 1,370,566 | 37,968 |
| 07/16/2024 | 36.0000 | 36.3000 | 35.7000 | 35.7000 | -0.83% | 710,582 | 19,794 |
| 07/17/2024 | 35.7000 | 36.4500 | 35.7000 | 36.4500 | +2.10% | 773,237 | 21,368 |
| 07/18/2024 | 36.5000 | 36.9500 | 36.3000 | 36.9500 | +1.37% | 1,146,471 | 31,228 |
| 07/19/2024 | 36.9500 | 37.2000 | 36.8500 | 37.0000 | +0.14% | 927,454 | 25,068 |
| 07/22/2024 | 36.8000 | 36.8000 | 36.2000 | 36.2500 | -2.03% | 563,949 | 15,532 |
| 07/23/2024 | 36.2000 | 36.5000 | 35.7500 | 35.9000 | -0.97% | 665,610 | 18,448 |
| 07/24/2024 | 36.2000 | 36.4000 | 35.7000 | 35.7000 | -0.56% | 976,068 | 27,168 |
| 07/25/2024 | 35.9000 | 36.0500 | 34.9000 | 36.0500 | +0.98% | 1,764,785 | 49,754 |
| 07/26/2024 | 36.2000 | 36.4000 | 35.9500 | 35.9500 | -0.28% | 567,662 | 15,730 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.