| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 33.4000 | +0.30% | +0.1000 | AT0000922554 | 12/02/2022, 17:21:30 | C |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:21:30 | 33.4000 | 14 | 467.60 | 1,820 |
| 15:37:00 | 33.3000 | 389 | 12,953.70 | 1,806 |
| 14:25:27 | 33.5000 | 400 | 13,400.00 | 1,417 |
| 13:58:03 | 33.9000 | 79 | 2,678.10 | 1,017 |
| 13:58:03 | 33.8000 | 221 | 7,469.80 | 938 |
| 13:52:08 | 33.7000 | 42 | 1,415.40 | 717 |
| 11:06:55 | 33.3000 | 24 | 799.20 | 675 |
| 09:18:07 | 32.9000 | 300 | 9,870.00 | 651 |
| 09:06:53 | 33.3000 | 100 | 3,330.00 | 351 |
| 09:04:18 | 33.7000 | 251 | 8,458.70 | 251 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover