LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.4000+0.30%+0.1000AT000092255412/02/2022, 17:21:30C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:3033.400014467.601,820
15:37:0033.300038912,953.701,806
14:25:2733.500040013,400.001,417
13:58:0333.9000792,678.101,017
13:58:0333.80002217,469.80938
13:52:0833.7000421,415.40717
11:06:5533.300024799.20675
09:18:0732.90003009,870.00651
09:06:5333.30001003,330.00351
09:04:1833.70002518,458.70251

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover