| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:16 | 29.8000 | 333 | 9,923.40 | 333 |
| 09:32:06 | 30.1000 | 70 | 2,107.00 | 403 |
| 10:52:49 | 30.1000 | 100 | 3,010.00 | 503 |
| 12:37:18 | 30.1000 | 60 | 1,806.00 | 563 |
| 12:37:18 | 30.2000 | 43 | 1,298.60 | 606 |
| 13:07:50 | 29.9000 | 130 | 3,887.00 | 736 |
| 13:07:50 | 29.7000 | 168 | 4,989.60 | 904 |
| 13:07:50 | 29.6000 | 22 | 651.20 | 926 |
| 13:39:32 | 29.6000 | 3 | 88.80 | 929 |
| 14:17:09 | 30.0000 | 110 | 3,300.00 | 1,039 |
| 14:17:09 | 30.1000 | 329 | 9,902.90 | 1,368 |
| 14:17:09 | 30.2000 | 50 | 1,510.00 | 1,418 |
| 14:17:09 | 30.3000 | 211 | 6,393.30 | 1,629 |
| 14:19:51 | 30.0000 | 165 | 4,950.00 | 1,794 |
| 14:36:05 | 30.0000 | 60 | 1,800.00 | 1,854 |
| 14:43:28 | 30.0000 | 21 | 630.00 | 1,875 |
| 15:14:13 | 30.4000 | 3 | 91.20 | 1,878 |
