| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:23 | 61.0000 | 59 | 3,599.00 | 59 | Opening Auction |
| 09:24:18 | 60.6000 | 10 | 606.00 | 69 | Continuous Trading |
| 09:53:35 | 60.6000 | 100 | 6,060.00 | 169 | Continuous Trading |
| 10:44:02 | 61.8000 | 35 | 2,163.00 | 204 | Continuous Trading |
| 13:57:54 | 60.8000 | 109 | 6,627.20 | 313 | Continuous Trading |
| 13:57:54 | 60.6000 | 91 | 5,514.60 | 404 | Continuous Trading |
| 13:57:54 | 60.6000 | 8 | 484.80 | 412 | Continuous Trading |
| 14:01:22 | 60.6000 | 212 | 12,847.20 | 624 | Continuous Trading |
| 14:01:22 | 60.4000 | 288 | 17,395.20 | 912 | Continuous Trading |
| 14:01:22 | 61.0000 | 142 | 8,662.00 | 1,054 | Continuous Trading |
| 14:03:18 | 60.2000 | 4 | 240.80 | 1,058 | Continuous Trading |
| 14:10:36 | 60.4000 | 4 | 241.60 | 1,062 | Continuous Trading |
| 14:15:12 | 61.6000 | 580 | 35,728.00 | 1,642 | Continuous Trading |
| 14:15:12 | 60.4000 | 12 | 724.80 | 1,654 | Continuous Trading |
| 14:15:12 | 60.4000 | 4 | 241.60 | 1,658 | Continuous Trading |
| 14:15:12 | 60.4000 | 5 | 302.00 | 1,663 | Continuous Trading |
| 14:15:12 | 62.0000 | 210 | 13,020.00 | 1,873 | Continuous Trading |
| 14:15:12 | 62.0000 | 125 | 7,750.00 | 1,998 | Continuous Trading |
| 14:15:12 | 61.0000 | 153 | 9,333.00 | 2,151 | Continuous Trading |
| 14:32:00 | 61.8000 | 3 | 185.40 | 2,154 | Continuous Trading |
