LastChg. % 1DChg. Abs.
62.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2963.000059737,611.00597Opening Auction
09:20:5562.8000162.80598Continuous Trading
09:59:4561.800017710,938.60775Continuous Trading
09:59:4561.600022313,736.80998Continuous Trading
10:06:1361.600020012,320.001,198Continuous Trading
10:06:1361.60001479,055.201,345Continuous Trading
10:06:5261.40005307.001,350Continuous Trading
10:19:4861.600018111,149.601,531Continuous Trading
10:19:4861.60001509,240.001,681Continuous Trading
10:19:4861.80001509,270.001,831Continuous Trading
10:25:4060.400030018,120.002,131Continuous Trading
10:26:4361.200024014,688.002,371Continuous Trading
10:58:0361.8000161.802,372Continuous Trading
11:00:2661.80007432.602,379Continuous Trading
11:00:3262.0000162.002,380Continuous Trading
11:19:2661.6000161.602,381Continuous Trading
11:32:3562.00001509,300.002,531Continuous Trading
11:32:3562.400010624.002,541Continuous Trading
12:03:3362.0000503,100.002,591Continuous Trading
12:03:3361.6000503,080.002,641Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas