| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.6000 | -1.00% | -0.3000 |
| 04/29/2024, 13:39:32 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:16 | 29.8000 | 333 | 9,923.40 | 333 |
| 09:32:06 | 30.1000 | 70 | 2,107.00 | 403 |
| 10:52:49 | 30.1000 | 100 | 3,010.00 | 503 |
| 12:37:18 | 30.1000 | 60 | 1,806.00 | 563 |
| 12:37:18 | 30.2000 | 43 | 1,298.60 | 606 |
| 13:07:50 | 29.9000 | 130 | 3,887.00 | 736 |
| 13:07:50 | 29.7000 | 168 | 4,989.60 | 904 |
| 13:07:50 | 29.6000 | 22 | 651.20 | 926 |
| 13:39:32 | 29.6000 | 3 | 88.80 | 929 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover