| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.4000 | +4.62% | +2.8000 |
| 10/16/2026, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:08 | 63.4000 | 84 | 5,325.60 | 2,950 | Closing Auction |
| 17:29:56 | 63.0000 | 25 | 1,575.00 | 2,866 | Continuous Trading |
| 17:15:52 | 62.6000 | 284 | 17,778.40 | 2,841 | Continuous Trading |
| 17:13:55 | 63.0000 | 9 | 567.00 | 2,557 | Continuous Trading |
| 17:13:26 | 61.8000 | 57 | 3,522.60 | 2,548 | Continuous Trading |
| 17:13:18 | 63.0000 | 571 | 35,973.00 | 2,491 | Continuous Trading |
| 17:13:18 | 62.8000 | 4 | 251.20 | 1,920 | Continuous Trading |
| 17:13:18 | 62.6000 | 17 | 1,064.20 | 1,916 | Continuous Trading |
| 16:45:47 | 62.0000 | 5 | 310.00 | 1,899 | Continuous Trading |
| 16:45:47 | 62.2000 | 10 | 622.00 | 1,894 | Continuous Trading |
| 15:39:46 | 63.2000 | 2 | 126.40 | 1,884 | Continuous Trading |
| 13:44:10 | 62.8000 | 81 | 5,086.80 | 1,882 | Continuous Trading |
| 13:44:10 | 62.6000 | 11 | 688.60 | 1,801 | Continuous Trading |
| 11:52:40 | 61.8000 | 62 | 3,831.60 | 1,790 | Continuous Trading |
| 11:51:18 | 62.4000 | 281 | 17,534.40 | 1,728 | Continuous Trading |
| 11:51:18 | 62.4000 | 19 | 1,185.60 | 1,447 | Continuous Trading |
| 11:43:19 | 62.6000 | 15 | 939.00 | 1,428 | Continuous Trading |
| 11:43:19 | 62.6000 | 177 | 11,080.20 | 1,413 | Continuous Trading |
| 11:11:40 | 63.6000 | 100 | 6,360.00 | 1,236 | Volatility Interrupt State |
| 11:08:24 | 62.8000 | 25 | 1,570.00 | 1,136 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover