| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:10 | 55.0000 | 225 | 12,375.00 | 3,721 | Closing Auction |
| 17:30:00 | 54.8000 | 4 | 219.20 | 3,496 | Continuous Trading |
| 16:47:02 | 54.6000 | 2 | 109.20 | 3,492 | Continuous Trading |
| 16:47:02 | 54.6000 | 2 | 109.20 | 3,490 | Continuous Trading |
| 16:47:02 | 54.8000 | 2 | 109.60 | 3,488 | Continuous Trading |
| 16:47:02 | 54.8000 | 1 | 54.80 | 3,486 | Continuous Trading |
| 16:25:56 | 54.6000 | 2 | 109.20 | 3,485 | Continuous Trading |
| 16:20:13 | 54.8000 | 14 | 767.20 | 3,483 | Continuous Trading |
| 16:11:38 | 55.0000 | 2 | 110.00 | 3,469 | Continuous Trading |
| 16:00:45 | 54.8000 | 198 | 10,850.40 | 3,467 | Continuous Trading |
| 16:00:45 | 54.8000 | 133 | 7,288.40 | 3,269 | Continuous Trading |
| 15:52:07 | 54.8000 | 56 | 3,068.80 | 3,136 | Continuous Trading |
| 15:46:36 | 54.6000 | 2 | 109.20 | 3,080 | Continuous Trading |
| 15:46:36 | 54.6000 | 14 | 764.40 | 3,078 | Continuous Trading |
| 15:46:35 | 54.8000 | 113 | 6,192.40 | 3,064 | Continuous Trading |
| 15:36:32 | 54.2000 | 2 | 108.40 | 2,951 | Continuous Trading |
| 15:36:31 | 54.8000 | 2 | 109.60 | 2,949 | Continuous Trading |
| 15:13:28 | 54.2000 | 2 | 108.40 | 2,947 | Continuous Trading |
| 14:39:24 | 54.8000 | 3 | 164.40 | 2,945 | Continuous Trading |
| 14:37:16 | 54.0000 | 177 | 9,558.00 | 2,942 | Continuous Trading |
