| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:45 | 53.2000 | 98 | 5,213.60 | 2,549 | Continuous Trading |
| 14:23:40 | 53.2000 | 302 | 16,066.40 | 2,451 | Continuous Trading |
| 14:08:38 | 53.6000 | 3 | 160.80 | 2,149 | Continuous Trading |
| 14:08:36 | 53.6000 | 100 | 5,360.00 | 2,146 | Continuous Trading |
| 13:56:50 | 53.2000 | 98 | 5,213.60 | 2,046 | Continuous Trading |
| 13:44:07 | 53.6000 | 83 | 4,448.80 | 1,948 | Continuous Trading |
| 13:14:47 | 53.6000 | 135 | 7,236.00 | 1,865 | Continuous Trading |
| 13:14:47 | 53.6000 | 250 | 13,400.00 | 1,730 | Continuous Trading |
| 12:31:58 | 53.4000 | 80 | 4,272.00 | 1,480 | Continuous Trading |
| 12:28:10 | 53.6000 | 182 | 9,755.20 | 1,400 | Continuous Trading |
| 12:27:59 | 53.6000 | 192 | 10,291.20 | 1,218 | Continuous Trading |
| 12:16:44 | 54.4000 | 130 | 7,072.00 | 1,026 | Continuous Trading |
| 12:14:09 | 54.2000 | 1 | 54.20 | 896 | Continuous Trading |
| 12:03:25 | 53.6000 | 16 | 857.60 | 895 | Continuous Trading |
| 12:03:24 | 53.6000 | 276 | 14,793.60 | 879 | Continuous Trading |
| 10:10:03 | 53.6000 | 58 | 3,108.80 | 603 | Continuous Trading |
| 10:10:03 | 53.6000 | 200 | 10,720.00 | 545 | Continuous Trading |
| 09:20:43 | 53.6000 | 300 | 16,080.00 | 345 | Continuous Trading |
| 09:04:03 | 53.6000 | 45 | 2,412.00 | 45 | Opening Auction |
