| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:25 | 64.6000 | 267 | 17,248.20 | 2,522 | Continuous Trading |
| 14:12:25 | 64.6000 | 300 | 19,380.00 | 2,255 | Continuous Trading |
| 14:12:25 | 64.4000 | 233 | 15,005.20 | 1,955 | Continuous Trading |
| 13:46:07 | 63.6000 | 182 | 11,575.20 | 1,722 | Continuous Trading |
| 13:45:55 | 63.8000 | 148 | 9,442.40 | 1,540 | Continuous Trading |
| 13:45:55 | 63.6000 | 700 | 44,520.00 | 1,392 | Continuous Trading |
| 13:45:55 | 63.4000 | 74 | 4,691.60 | 692 | Continuous Trading |
| 12:45:20 | 63.0000 | 152 | 9,576.00 | 618 | Continuous Trading |
| 12:45:20 | 63.0000 | 4 | 252.00 | 466 | Continuous Trading |
| 12:45:20 | 63.2000 | 110 | 6,952.00 | 462 | Continuous Trading |
| 10:00:21 | 63.2000 | 100 | 6,320.00 | 352 | Continuous Trading |
| 09:33:18 | 63.2000 | 100 | 6,320.00 | 252 | Continuous Trading |
| 09:15:04 | 64.2000 | 1 | 64.20 | 152 | Continuous Trading |
| 09:04:00 | 64.0000 | 150 | 9,600.00 | 151 | Continuous Trading |
| 09:04:00 | 64.8000 | 1 | 64.80 | 1 | Opening Auction |
