LastChg. % 1DChg. Abs.
63.2000+5.33%+3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202660.600063.200059.200063.2000+5.33%1,295,95621,168
08/14/202659.200060.200059.000060.0000+1.35%363,8226,100
08/13/202661.800061.800057.400059.2000-1.33%1,856,08431,434
08/12/202661.000062.000060.000060.0000-2.91%653,21210,710
08/11/202664.200064.200061.000061.8000-3.13%835,15513,380
08/10/202665.600066.600063.000063.8000-0.93%676,57110,514
08/07/202666.000066.000063.000064.4000-3.59%643,40410,034
08/06/202665.000068.400064.200066.8000+2.77%1,692,80125,406
08/05/202662.400065.000062.400065.0000+5.18%1,352,09620,948
08/04/202663.400065.000061.200061.8000-1.90%1,634,67625,728
08/03/202663.000064.200062.800063.0000-0.94%279,7994,422
07/31/202661.600064.800061.600063.6000+4.26%1,749,60127,880
07/30/202661.600062.000059.600061.0000-2.24%901,73614,822
07/29/202662.000062.400060.400062.40000.00%543,3648,798
07/28/202663.000063.000060.400062.4000+0.65%597,3459,706
07/27/202662.400063.000061.600062.0000-0.64%367,1925,884
07/24/202659.400062.400059.200062.4000+5.05%330,8085,454
07/23/202659.800060.200058.800059.4000-1.98%48,390816
07/22/202658.200060.600058.200060.6000+3.77%356,0385,976
07/21/202658.000059.800057.400058.4000-0.34%184,6653,170
07/20/202660.400060.400058.600058.6000-3.30%99,4941,678
07/17/202660.000060.600060.000060.6000-0.33%90,6951,504
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas