| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.2000 | -0.31% | -0.2000 |
| 09/07/2026, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 64.4000 | 65.4000 | 64.0000 | 64.2000 | -0.31% | 392,322 | 6,034 |
| 09/04/2026 | 65.4000 | 65.4000 | 63.0000 | 64.4000 | -1.53% | 443,472 | 6,942 |
| 09/03/2026 | 64.6000 | 65.4000 | 64.0000 | 65.4000 | 0.00% | 222,795 | 3,434 |
| 09/02/2026 | 65.4000 | 65.4000 | 63.6000 | 65.4000 | 0.00% | 633,339 | 9,792 |
| 09/01/2026 | 64.0000 | 66.0000 | 63.0000 | 65.4000 | +2.19% | 405,062 | 6,254 |
| 08/31/2026 | 65.0000 | 65.0000 | 62.8000 | 64.0000 | -1.54% | 522,339 | 8,176 |
| 08/28/2026 | 63.0000 | 65.6000 | 62.2000 | 65.0000 | +3.50% | 1,734,984 | 27,000 |
| 08/27/2026 | 61.6000 | 63.0000 | 61.0000 | 62.8000 | +3.29% | 447,360 | 7,218 |
| 08/26/2026 | 61.0000 | 61.2000 | 60.0000 | 60.8000 | -1.62% | 210,194 | 3,456 |
| 08/25/2026 | 60.8000 | 61.8000 | 59.4000 | 61.8000 | +3.00% | 357,820 | 5,906 |
| 08/24/2026 | 59.2000 | 60.4000 | 59.2000 | 60.0000 | 0.00% | 206,610 | 3,458 |
| 08/21/2026 | 60.0000 | 60.0000 | 58.0000 | 60.0000 | +1.01% | 471,192 | 7,960 |
| 08/20/2026 | 61.0000 | 61.0000 | 58.4000 | 59.4000 | -2.30% | 339,565 | 5,692 |
| 08/19/2026 | 61.6000 | 62.0000 | 60.2000 | 60.8000 | -0.98% | 285,000 | 4,680 |
| 08/18/2026 | 63.0000 | 63.0000 | 60.0000 | 61.4000 | -2.85% | 857,750 | 13,940 |
| 08/17/2026 | 60.6000 | 63.2000 | 59.2000 | 63.2000 | +5.33% | 1,295,956 | 21,168 |
| 08/14/2026 | 59.2000 | 60.2000 | 59.0000 | 60.0000 | +1.35% | 363,822 | 6,100 |
| 08/13/2026 | 61.8000 | 61.8000 | 57.4000 | 59.2000 | -1.33% | 1,856,084 | 31,434 |
| 08/12/2026 | 61.0000 | 62.0000 | 60.0000 | 60.0000 | -2.91% | 653,212 | 10,710 |
| 08/11/2026 | 64.2000 | 64.2000 | 61.0000 | 61.8000 | -3.13% | 835,155 | 13,380 |
| 08/10/2026 | 65.6000 | 66.6000 | 63.0000 | 63.8000 | -0.93% | 676,571 | 10,514 |
| 08/07/2026 | 66.0000 | 66.0000 | 63.0000 | 64.4000 | -3.59% | 643,404 | 10,034 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.