LastChg. % 1DChg. Abs.
35.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202434.000034.300033.400034.3000+0.88%303,1699,002
11/08/202434.700034.900034.500034.8000+1.46%94,8042,736
11/11/202434.400034.700033.800034.5000-0.86%325,6839,494
11/12/202434.500035.100034.500035.1000+1.74%301,0958,628
11/13/202434.700035.100033.800035.0000-0.28%511,77514,800
11/14/202435.000035.600034.500035.2000+0.57%503,15514,364
11/15/202435.200036.700035.200035.4000+0.57%703,34119,600
11/18/202436.200036.600035.600035.6000+0.56%352,8799,780
11/19/202436.000036.300035.000035.5000-0.28%146,0324,088
11/20/202435.800035.900035.000035.0000-1.41%371,30810,450
11/21/202435.800036.000035.000035.8000+2.29%143,9604,056
11/22/202436.000036.000035.400035.5000-0.84%81,0192,278
11/25/202435.800036.000035.500036.0000+1.41%60,6561,694
11/26/202435.500035.600035.200035.3000-1.94%124,1533,500
11/27/202435.100035.200034.800034.8000-1.42%55,6531,590
11/28/202435.000035.200034.400034.5000-0.86%136,2613,908
11/29/202434.900035.400034.700035.1000+1.74%116,9283,346
12/02/202435.400035.400034.700034.9000-0.57%48,4861,386
12/03/202434.500034.900034.400034.5000-1.15%183,2405,308
12/04/202434.900034.900034.300034.7000+0.58%336,7139,788
12/05/202434.800035.300034.300035.3000+1.73%129,6903,744
12/06/202434.500035.300034.400035.30000.00%117,0593,374

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).