| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5000 | -0.44% | -0.2000 |
| 12/16/2025, 11:50:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 46.8000 | 46.8000 | 45.8000 | 46.4000 | -0.64% | 245,430 | 5,278 |
| 11/18/2025 | 46.1000 | 46.1000 | 44.1000 | 44.1000 | -4.96% | 389,202 | 8,584 |
| 11/19/2025 | 44.6000 | 45.9000 | 44.6000 | 45.4000 | +2.95% | 94,594 | 2,094 |
| 11/20/2025 | 45.9000 | 47.0000 | 45.9000 | 46.5000 | +2.42% | 168,074 | 3,620 |
| 11/21/2025 | 46.0000 | 46.0000 | 44.4000 | 45.0000 | -3.23% | 277,782 | 6,154 |
| 11/24/2025 | 45.8000 | 45.8000 | 44.8000 | 45.4000 | +0.89% | 168,540 | 3,740 |
| 11/25/2025 | 45.9000 | 45.9000 | 45.1000 | 45.8000 | +0.88% | 203,097 | 4,476 |
| 11/26/2025 | 45.9000 | 45.9000 | 44.3000 | 44.3000 | -3.28% | 380,577 | 8,426 |
| 11/27/2025 | 44.5000 | 45.8000 | 44.5000 | 45.6000 | +2.93% | 184,223 | 4,084 |
| 11/28/2025 | 45.7000 | 45.7000 | 45.0000 | 45.5000 | -0.22% | 72,375 | 1,598 |
| 12/01/2025 | 45.5000 | 45.8000 | 45.1000 | 45.8000 | +0.66% | 133,745 | 2,938 |
| 12/02/2025 | 45.8000 | 45.8000 | 45.5000 | 45.5000 | -0.66% | 4,487 | 98 |
| 12/03/2025 | 45.8000 | 45.8000 | 45.0000 | 45.0000 | -1.10% | 268,178 | 5,914 |
| 12/04/2025 | 45.0000 | 45.6000 | 45.0000 | 45.1000 | +0.22% | 16,921 | 374 |
| 12/05/2025 | 45.2000 | 45.8000 | 45.1000 | 45.5000 | +0.89% | 189,669 | 4,180 |
| 12/08/2025 | 45.5000 | 45.8000 | 45.5000 | 45.8000 | +0.66% | 4,188 | 92 |
| 12/09/2025 | 45.3000 | 45.8000 | 44.6000 | 44.6000 | -2.62% | 331,700 | 7,330 |
| 12/10/2025 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.90% | 77,400 | 1,720 |
| 12/11/2025 | 45.4000 | 45.5000 | 45.0000 | 45.0000 | 0.00% | 75,223 | 1,658 |
| 12/12/2025 | 44.5000 | 45.3000 | 44.5000 | 44.8000 | -0.44% | 89,321 | 1,990 |
| 12/15/2025 | 44.5000 | 45.7000 | 44.5000 | 45.7000 | +2.01% | 121,628 | 2,696 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.