LastChg. % 1DChg. Abs.
63.4000-0.31%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202663.600063.800063.000063.4000-0.31%367,1865,782
05/28/202662.200064.000062.200063.6000+2.25%575,4249,080
05/27/202662.200063.000061.200062.2000-0.96%618,8949,904
05/26/202662.000062.800061.400062.8000+1.29%179,6382,880
05/25/202662.600063.000062.000062.0000-0.96%446,3057,148
05/22/202660.200062.600060.200062.6000+3.64%666,64710,882
05/21/202663.000063.000060.000060.4000-3.21%1,294,30021,046
05/20/202662.000063.000062.000062.4000+0.65%421,2216,732
05/19/202659.800062.200059.800062.0000+4.03%835,97713,830
05/18/202658.000060.000057.000059.6000+2.76%407,5286,958
05/15/202659.000059.200058.000058.0000-3.01%109,1701,862
05/14/202657.200059.800057.200059.8000+4.18%342,2895,838
05/13/202658.600059.000057.400057.4000-3.04%117,3462,020
05/12/202658.000060.000058.000059.2000+1.02%261,1824,438
05/11/202659.200059.600058.400058.6000-2.33%395,7386,708
05/08/202659.600060.000058.200060.00000.00%322,0065,446
05/07/202658.000060.000057.400060.0000+2.39%377,0526,388
05/06/202657.600058.600057.400058.6000+1.74%422,7747,302
05/05/202657.000057.600056.200057.60000.00%285,5105,012
05/04/202657.000057.600056.000057.6000+1.05%759,14413,322
04/30/202656.800057.400056.200057.0000-0.70%346,9136,096
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas