LastChg. % 1DChg. Abs.
64.6000-0.31%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202664.800065.000063.000064.6000-0.31%575,2768,980
09/24/202662.800064.800062.600064.8000+4.18%642,36410,058
09/23/202664.000064.000062.000062.2000-1.58%731,21711,698
09/22/202663.400065.800062.000063.2000+0.96%934,11214,646
09/21/202664.000064.200062.400062.6000-2.80%727,97611,500
09/18/202664.000064.800063.600064.40000.00%93,9121,466
09/17/202664.400065.600063.200064.4000-0.62%433,5426,714
09/16/202665.200065.200063.800064.8000+0.62%167,8602,600
09/15/202665.800065.800063.800064.4000-0.92%76,7571,192
09/14/202664.000066.000063.400065.0000+1.25%548,9628,496
09/11/202665.200066.000064.200064.2000-2.43%268,9004,160
09/10/202666.000066.800065.600065.8000+0.30%518,2797,834
09/09/202665.000066.000065.000065.6000+0.31%219,1113,342
09/08/202664.000065.400061.800065.4000+1.87%873,88213,676
09/07/202664.400065.400064.000064.2000-0.31%392,3226,034
09/04/202665.400065.400063.000064.4000-1.53%443,4726,942
09/03/202664.600065.400064.000065.40000.00%222,7953,434
09/02/202665.400065.400063.600065.40000.00%633,3399,792
09/01/202664.000066.000063.000065.4000+2.19%405,0626,254
08/31/202665.000065.000062.800064.0000-1.54%522,3398,176
08/28/202663.000065.600062.200065.0000+3.50%1,734,98427,000
08/27/202661.600063.000061.000062.8000+3.29%447,3607,218
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas