LastChg. % 1DChg. Abs.
60.8000-0.98%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202661.800061.800060.800060.8000-0.98%232,4073,780
11/05/202662.000063.200061.400061.4000-1.60%270,4844,362
11/04/202662.000063.400062.000062.4000-0.64%221,6233,532
11/03/202660.600063.000060.600062.8000+1.62%361,3265,840
11/02/202661.400062.000060.600061.8000+1.98%397,0436,514
10/30/202661.800062.000060.400060.6000-2.88%99,0661,620
10/29/202663.000063.000061.600062.4000+1.30%156,5962,508
10/28/202662.000062.800060.800061.6000+0.33%237,3813,836
10/27/202662.800063.000061.400061.4000-1.29%244,1903,928
10/23/202661.400062.400061.400062.2000+1.63%86,7101,402
10/22/202662.800063.000061.200061.2000-1.92%196,7823,184
10/21/202660.600062.600060.600062.4000+2.97%116,0501,878
10/20/202662.200062.600060.600060.6000-1.30%147,7482,398
10/19/202662.600062.800061.200061.4000-3.15%134,4392,172
10/16/202660.400063.600060.400063.4000+4.62%367,9975,900
10/15/202662.200062.400060.400060.6000-2.26%132,6802,176
10/14/202661.800062.800061.000062.0000+1.64%321,5915,204
10/13/202661.000062.600060.600061.0000-0.33%61,427996
10/12/202661.000062.000060.200061.2000-0.97%313,0615,114
10/09/202661.200062.000061.000061.8000-0.32%74,4031,214
10/08/202663.200063.400062.000062.0000-0.96%207,2533,322
10/07/202663.400064.600062.000062.60000.00%449,1337,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas