| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.2000 | -1.33% | -0.8000 |
| 06/26/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 60.6000 | 60.6000 | 59.2000 | 59.2000 | -1.33% | 227,823 | 3,798 |
| 06/25/2026 | 57.8000 | 60.4000 | 57.8000 | 60.0000 | +3.81% | 385,956 | 6,504 |
| 06/24/2026 | 56.8000 | 57.8000 | 56.4000 | 57.8000 | +0.70% | 271,891 | 4,748 |
| 06/23/2026 | 58.4000 | 59.4000 | 56.2000 | 57.4000 | -2.71% | 718,246 | 12,522 |
| 06/22/2026 | 59.4000 | 59.4000 | 59.0000 | 59.0000 | -0.67% | 88,888 | 1,506 |
| 06/19/2026 | 60.8000 | 60.8000 | 59.0000 | 59.4000 | -2.30% | 88,987 | 1,496 |
| 06/18/2026 | 59.6000 | 60.8000 | 59.6000 | 60.8000 | +0.66% | 193,059 | 3,194 |
| 06/17/2026 | 59.8000 | 60.8000 | 59.2000 | 60.4000 | +2.03% | 416,725 | 6,920 |
| 06/16/2026 | 62.0000 | 62.4000 | 58.4000 | 59.2000 | -4.82% | 616,653 | 10,296 |
| 06/15/2026 | 63.4000 | 63.4000 | 62.2000 | 62.2000 | 0.00% | 332,485 | 5,314 |
| 06/12/2026 | 63.0000 | 63.4000 | 62.2000 | 62.2000 | -0.96% | 210,466 | 3,356 |
| 06/11/2026 | 62.6000 | 63.2000 | 62.0000 | 62.8000 | +0.64% | 169,664 | 2,708 |
| 06/10/2026 | 62.8000 | 63.4000 | 62.2000 | 62.4000 | -0.95% | 221,355 | 3,536 |
| 06/09/2026 | 63.0000 | 63.6000 | 62.6000 | 63.0000 | 0.00% | 320,197 | 5,084 |
| 06/08/2026 | 62.2000 | 63.8000 | 62.2000 | 63.0000 | -1.56% | 430,741 | 6,852 |
| 06/05/2026 | 63.2000 | 64.4000 | 63.0000 | 64.0000 | +1.59% | 429,420 | 6,720 |
| 06/04/2026 | 62.8000 | 63.2000 | 62.0000 | 63.0000 | +1.61% | 522,637 | 8,322 |
| 06/03/2026 | 61.2000 | 62.8000 | 61.2000 | 62.0000 | +0.32% | 273,282 | 4,428 |
| 06/02/2026 | 62.2000 | 62.2000 | 61.8000 | 61.8000 | -0.96% | 384,329 | 6,200 |
| 06/01/2026 | 63.0000 | 64.0000 | 62.4000 | 62.4000 | -1.58% | 387,188 | 6,116 |
| 05/29/2026 | 63.6000 | 63.8000 | 63.0000 | 63.4000 | -0.31% | 367,186 | 5,782 |
| 05/28/2026 | 62.2000 | 64.0000 | 62.2000 | 63.6000 | +2.25% | 575,424 | 9,080 |
| 05/27/2026 | 62.2000 | 63.0000 | 61.2000 | 62.2000 | -0.96% | 618,894 | 9,904 |
| 05/26/2026 | 62.0000 | 62.8000 | 61.4000 | 62.8000 | +1.29% | 179,638 | 2,880 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.