| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.0000 | 0.00% | 0.0000 |
| 05/08/2026, 17:36:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 59.6000 | 60.0000 | 58.2000 | 60.0000 | 0.00% | 322,006 | 5,446 |
| 05/07/2026 | 58.0000 | 60.0000 | 57.4000 | 60.0000 | +2.39% | 377,052 | 6,388 |
| 05/06/2026 | 57.6000 | 58.6000 | 57.4000 | 58.6000 | +1.74% | 422,774 | 7,302 |
| 05/05/2026 | 57.0000 | 57.6000 | 56.2000 | 57.6000 | 0.00% | 285,510 | 5,012 |
| 05/04/2026 | 57.0000 | 57.6000 | 56.0000 | 57.6000 | +1.05% | 759,144 | 13,322 |
| 04/30/2026 | 56.8000 | 57.4000 | 56.2000 | 57.0000 | -0.70% | 346,913 | 6,096 |
| 04/29/2026 | 57.6000 | 57.6000 | 56.4000 | 57.4000 | -0.35% | 288,735 | 5,042 |
| 04/28/2026 | 55.8000 | 57.6000 | 55.0000 | 57.6000 | +2.86% | 565,453 | 10,102 |
| 04/27/2026 | 55.4000 | 56.0000 | 55.0000 | 56.0000 | +0.72% | 211,008 | 3,786 |
| 04/24/2026 | 55.0000 | 55.6000 | 54.6000 | 55.6000 | +0.36% | 160,220 | 2,898 |
| 04/23/2026 | 54.4000 | 55.6000 | 54.4000 | 55.4000 | +0.73% | 388,646 | 7,060 |
| 04/22/2026 | 54.4000 | 55.0000 | 54.0000 | 55.0000 | 0.00% | 384,643 | 7,024 |
| 04/21/2026 | 54.4000 | 55.0000 | 53.8000 | 55.0000 | +1.10% | 407,504 | 7,442 |
| 04/20/2026 | 53.4000 | 54.8000 | 53.2000 | 54.4000 | -0.73% | 574,438 | 10,630 |
| 04/17/2026 | 53.6000 | 54.8000 | 53.2000 | 54.8000 | +2.24% | 407,324 | 7,568 |
| 04/16/2026 | 54.8000 | 54.8000 | 53.6000 | 53.6000 | -2.19% | 472,988 | 8,734 |
| 04/15/2026 | 53.0000 | 54.8000 | 53.0000 | 54.8000 | +3.40% | 587,355 | 10,906 |
| 04/14/2026 | 50.8000 | 53.2000 | 50.8000 | 53.0000 | +4.33% | 819,297 | 15,752 |
| 04/13/2026 | 50.2000 | 51.0000 | 50.2000 | 50.8000 | +0.40% | 237,129 | 4,686 |
| 04/10/2026 | 49.0000 | 51.4000 | 49.0000 | 50.6000 | +6.30% | 1,660,184 | 32,950 |
| 04/09/2026 | 48.0000 | 48.4000 | 47.1000 | 47.6000 | -1.65% | 53,838 | 1,128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.