| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 29.5000 | +1.03% | +0.3000 | 12/08/2023, 09:43:38 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 30.6000 | 31.0000 | 30.6000 | 30.6000 | +1.66% | 83,813 | 2,728 |
| 11/09/2023 | 30.9000 | 30.9000 | 30.4000 | 30.9000 | +0.98% | 19,155 | 624 |
| 11/10/2023 | 30.9000 | 30.9000 | 30.2000 | 30.3000 | -1.94% | 20,729 | 682 |
| 11/13/2023 | 30.2000 | 30.6000 | 30.1000 | 30.1000 | -0.66% | 27,537 | 912 |
| 11/14/2023 | 30.1000 | 30.6000 | 29.5000 | 29.5000 | -1.99% | 257,599 | 8,516 |
| 11/15/2023 | 30.0000 | 30.8000 | 29.2000 | 30.5000 | +3.39% | 315,696 | 10,518 |
| 11/16/2023 | 30.9000 | 30.9000 | 30.2000 | 30.8000 | +0.98% | 80,132 | 2,618 |
| 11/17/2023 | 31.0000 | 31.0000 | 30.2000 | 30.2000 | -1.95% | 109,197 | 3,564 |
| 11/20/2023 | 30.6000 | 30.6000 | 30.1000 | 30.2000 | 0.00% | 35,768 | 1,180 |
| 11/21/2023 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +0.99% | 40,083 | 1,328 |
| 11/22/2023 | 30.5000 | 30.5000 | 30.0000 | 30.4000 | -0.33% | 25,726 | 852 |
| 11/23/2023 | 30.1000 | 30.5000 | 30.0000 | 30.1000 | -0.99% | 62,173 | 2,054 |
| 11/24/2023 | 30.5000 | 30.5000 | 30.1000 | 30.1000 | 0.00% | 57,842 | 1,904 |
| 11/27/2023 | 30.2000 | 30.4000 | 30.0000 | 30.4000 | +1.00% | 21,467 | 712 |
| 11/28/2023 | 30.3000 | 30.3000 | 29.8000 | 30.3000 | -0.33% | 68,072 | 2,262 |
| 11/29/2023 | 30.2000 | 30.3000 | 30.0000 | 30.0000 | -0.99% | 40,082 | 1,328 |
| 11/30/2023 | 30.2000 | 30.4000 | 30.1000 | 30.1000 | +0.33% | 21,726 | 720 |
| 12/01/2023 | 29.7000 | 30.0000 | 29.6000 | 29.9000 | -0.66% | 83,377 | 2,800 |
| 12/04/2023 | 29.7000 | 29.8000 | 29.4000 | 29.4000 | -1.67% | 106,002 | 3,582 |
| 12/05/2023 | 29.6000 | 29.7000 | 29.0000 | 29.3000 | -0.34% | 273,371 | 9,344 |
| 12/06/2023 | 29.3000 | 29.4000 | 29.0000 | 29.0000 | -1.02% | 32,860 | 1,130 |
| 12/07/2023 | 29.0000 | 29.4000 | 29.0000 | 29.2000 | +0.69% | 135,708 | 4,646 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover