LastChg. % 1DChg. Abs.
29.9000+0.67%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0329.90001454,335.503,124
17:23:2829.7000341,009.802,979
17:18:4829.7000341,009.802,945
17:14:0329.7000671,989.902,911
17:00:4329.70001705,049.002,844
16:52:3829.8000371,102.602,674
16:43:1329.8000411,221.802,637
16:33:2729.8000411,221.802,596
16:23:4229.8000411,221.802,555
16:14:0229.8000411,221.802,514
15:59:3330.20001303,926.002,473
15:59:3330.00001705,100.002,343
15:33:4229.70001705,049.002,173
15:06:2530.100030903.002,003
15:06:2530.00001705,100.001,973
14:44:2229.60001705,032.001,803
14:03:0430.0000441,320.001,633
14:03:0429.90002567,654.401,589
13:36:2629.50001705,015.001,333
12:56:3629.6000782,308.801,163
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas