LastChg. % 1DChg. Abs.
8.2900+0.24%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:49:448.29005894,882.8122,476
13:49:448.27001,41111,668.9721,887
13:49:138.290047389.6320,476
13:49:138.28002432,012.0420,429
13:49:138.27001,71014,141.7020,186
11:54:028.25002612,153.2518,476
11:53:238.25001190.7518,215
11:51:438.25001190.7518,204
11:35:468.25002652,186.2518,193
11:35:468.26007506,195.0017,928
11:34:158.2800108894.2417,178
11:34:158.27001,51212,504.2417,070
11:34:158.26008807,268.8015,558
11:34:008.250091750.7514,678
11:22:058.25003673,027.7514,587
11:09:358.250042346.5014,220
11:09:358.25003142,590.5014,178
11:00:148.25005004,125.0013,864
10:59:248.25004103,382.5013,364
10:54:568.24004073,353.6812,954
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas