| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:54:28 | 11.5800 | 300 | 3,474.00 | 7,634 |
| 13:54:28 | 11.6000 | 85 | 986.00 | 7,334 |
| 13:54:28 | 11.6000 | 343 | 3,978.80 | 7,249 |
| 13:54:28 | 11.6000 | 383 | 4,442.80 | 6,906 |
| 13:54:15 | 11.6800 | 188 | 2,195.84 | 6,523 |
| 13:54:15 | 11.6600 | 1,060 | 12,359.60 | 6,335 |
| 13:54:15 | 11.6400 | 500 | 5,820.00 | 5,275 |
| 13:54:15 | 11.6200 | 200 | 2,324.00 | 4,775 |
| 13:54:15 | 11.6000 | 622 | 7,215.20 | 4,575 |
| 13:24:08 | 11.5400 | 7 | 80.78 | 3,953 |
| 13:24:08 | 11.5600 | 43 | 497.08 | 3,946 |
| 13:21:52 | 11.5600 | 45 | 520.20 | 3,903 |
| 12:27:20 | 11.5600 | 8 | 92.48 | 3,858 |
| 12:05:02 | 11.6000 | 201 | 2,331.60 | 3,850 |
| 12:03:02 | 11.6000 | 244 | 2,830.40 | 3,649 |
| 11:53:48 | 11.6000 | 5 | 58.00 | 3,405 |
| 11:30:01 | 11.6000 | 155 | 1,798.00 | 3,400 |
| 11:30:01 | 11.5800 | 902 | 10,445.16 | 3,245 |
| 11:17:59 | 11.5600 | 79 | 913.24 | 2,343 |
| 11:17:59 | 11.5600 | 8 | 92.48 | 2,264 |
