| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:11 | 14.8400 | 154 | 2,285.36 | 154 | Opening Auction |
| 09:04:15 | 14.8800 | 30,899 | 459,777.12 | 31,053 | Continuous Trading |
| 09:29:17 | 14.9000 | 284 | 4,231.60 | 31,337 | Continuous Trading |
| 09:30:13 | 14.9000 | 14 | 208.60 | 31,351 | Continuous Trading |
| 09:58:17 | 14.8800 | 31 | 461.28 | 31,382 | Continuous Trading |
| 09:58:17 | 14.8800 | 2,462 | 36,634.56 | 33,844 | Continuous Trading |
| 09:59:53 | 14.9000 | 290 | 4,321.00 | 34,134 | Continuous Trading |
| 10:00:56 | 14.9000 | 2,000 | 29,800.00 | 36,134 | Continuous Trading |
| 10:03:21 | 14.9000 | 1 | 14.90 | 36,135 | Continuous Trading |
| 10:40:33 | 14.9000 | 300 | 4,470.00 | 36,435 | Continuous Trading |
| 10:41:44 | 14.9000 | 58 | 864.20 | 36,493 | Continuous Trading |
| 10:47:44 | 14.9000 | 300 | 4,470.00 | 36,793 | Continuous Trading |
| 10:53:36 | 14.9000 | 48 | 715.20 | 36,841 | Continuous Trading |
| 12:03:43 | 14.8600 | 1,000 | 14,860.00 | 37,841 | Continuous Trading |
| 12:04:03 | 14.9000 | 2,179 | 32,467.10 | 40,020 | Continuous Trading |
| 12:04:11 | 14.9000 | 398 | 5,930.20 | 40,418 | Continuous Trading |
| 12:04:11 | 14.8600 | 100 | 1,486.00 | 40,518 | Continuous Trading |
| 12:33:12 | 14.9000 | 39 | 581.10 | 40,557 | Continuous Trading |
| 13:50:42 | 14.8600 | 500 | 7,430.00 | 41,057 | Continuous Trading |
| 13:53:54 | 14.9000 | 1,250 | 18,625.00 | 42,307 | Continuous Trading |
