LastChg. % 1DChg. Abs.
14.40000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1914.350012172.2012Opening Auction
12:03:2914.350014200.9026Intraday Auction
12:16:0114.3500114.3527Continuous Trading
12:16:1314.350042602.7069Continuous Trading
12:16:1314.3500114.3570Continuous Trading
12:16:1314.3500114.3571Continuous Trading
12:16:1414.3500114.3572Continuous Trading
14:02:5714.350033473.55105Continuous Trading
14:22:3614.35001091,564.15214Continuous Trading
14:22:3614.30001111,587.30325Continuous Trading
14:31:5514.000070980.00395Continuous Trading
14:40:0314.000042588.00437Continuous Trading
14:46:0714.00001081,512.00545Continuous Trading
14:46:5213.7500341.25548Continuous Trading
14:47:1614.00001432,002.00691Continuous Trading
14:47:1614.00004626,468.001,153Continuous Trading
15:01:1514.050010140.501,163Continuous Trading
15:01:1514.0500114.051,164Continuous Trading
15:01:3514.100045634.501,209Continuous Trading
15:13:3614.10002443,440.401,453Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas