Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.1200	-0.30%	-0.0400	02/09/2026, 17:35:01	D
02/09/2026, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:01	13.1200	564	7,399.68	4,168	Closing Auction
17:29:53	13.1200	3	39.36	3,604	Continuous Trading
17:29:52	13.1200	15	196.80	3,601	Continuous Trading
17:20:58	13.1800	806	10,623.08	3,586	Continuous Trading
14:21:52	13.1200	35	459.20	2,780	Continuous Trading
13:39:34	13.1000	135	1,768.50	2,745	Continuous Trading
13:14:06	13.1200	500	6,560.00	2,610	Continuous Trading
10:57:07	13.1800	250	3,295.00	2,110	Continuous Trading
10:57:07	13.1600	150	1,974.00	1,860	Continuous Trading
09:19:15	13.1000	170	2,227.00	1,710	Continuous Trading
09:04:01	13.1600	100	1,316.00	1,540	Continuous Trading
09:04:01	13.1800	1,440	18,979.20	1,440	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas