LastChg. % 1DChg. Abs.
11.4600-1.38%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:1111.46004625,294.5212,386
17:16:0911.40001832,086.2011,924
17:16:0811.40004074,639.8011,741
17:11:1311.40001902,166.0011,334
17:00:3511.42003003,426.0011,144
17:00:3411.440037423.2810,844
17:00:3411.44001141,304.1610,807
16:48:3611.420027308.3410,693
16:20:3911.40001301,482.0010,666
16:13:2711.400011125.4010,536
16:13:2611.40002022,302.8010,525
16:08:5611.4200891.3610,323
15:57:5011.500034391.0010,315
15:53:4511.42001101,256.2010,281
15:53:4511.44003193,649.3610,171
15:47:1011.440043491.929,852
15:40:2811.4200891.369,809
14:26:4611.4200891.369,801
14:05:4411.440043491.929,793
13:58:4511.3800891.049,750
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas