| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 14.9000 | 26 | 387.40 | 4,347 | Closing Auction |
| 17:25:02 | 14.9000 | 70 | 1,043.00 | 4,321 | Continuous Trading |
| 17:23:26 | 14.8600 | 50 | 743.00 | 4,251 | Continuous Trading |
| 17:06:13 | 14.9000 | 60 | 894.00 | 4,201 | Continuous Trading |
| 17:00:49 | 14.9000 | 187 | 2,786.30 | 4,141 | Continuous Trading |
| 16:33:58 | 14.9000 | 77 | 1,147.30 | 3,954 | Continuous Trading |
| 16:06:01 | 14.8800 | 100 | 1,488.00 | 3,877 | Continuous Trading |
| 14:29:12 | 14.8600 | 10 | 148.60 | 3,777 | Continuous Trading |
| 14:00:38 | 14.8600 | 553 | 8,217.58 | 3,767 | Continuous Trading |
| 14:00:38 | 14.8600 | 1,558 | 23,151.88 | 3,214 | Continuous Trading |
| 14:00:38 | 14.8800 | 42 | 624.96 | 1,656 | Continuous Trading |
| 11:30:36 | 14.9000 | 109 | 1,624.10 | 1,614 | Continuous Trading |
| 11:17:07 | 14.9000 | 26 | 387.40 | 1,505 | Continuous Trading |
| 10:55:41 | 14.9000 | 91 | 1,355.90 | 1,479 | Continuous Trading |
| 10:51:58 | 14.9000 | 54 | 804.60 | 1,388 | Continuous Trading |
| 10:51:49 | 14.8600 | 237 | 3,521.82 | 1,334 | Continuous Trading |
| 10:51:49 | 14.8800 | 563 | 8,377.44 | 1,097 | Continuous Trading |
| 09:57:08 | 14.9000 | 31 | 461.90 | 534 | Continuous Trading |
| 09:07:47 | 14.9000 | 64 | 953.60 | 503 | Continuous Trading |
| 09:05:38 | 14.9000 | 18 | 268.20 | 439 | Continuous Trading |
