LastChg. % 1DChg. Abs.
17.5500-2.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0617.550044772.208,069Closing Auction
16:50:1217.700013230.108,025Continuous Trading
16:50:1217.700048849.608,012Continuous Trading
16:50:0217.70001392,460.307,964Continuous Trading
16:49:5917.70001753,097.507,825Continuous Trading
16:49:4617.70001132,000.107,650Continuous Trading
16:49:3617.70001562,761.207,537Continuous Trading
16:49:2817.600018316.807,381Continuous Trading
16:49:2517.70001081,911.607,363Continuous Trading
16:48:4517.7000901,593.007,255Continuous Trading
16:48:4317.50008140.007,165Continuous Trading
16:48:4217.700058310,319.107,157Continuous Trading
16:48:3717.600026457.606,574Continuous Trading
16:48:3717.70001452,566.506,548Continuous Trading
16:45:1217.700032566.406,403Continuous Trading
15:50:4317.70002163,823.206,371Continuous Trading
15:50:1617.8500951,695.756,155Continuous Trading
15:50:1617.80001252,225.006,060Continuous Trading
14:26:5417.650019335.355,935Continuous Trading
14:24:3417.80009160.205,916Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas