LastChg. % 1DChg. Abs.
13.4600+2.75%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202514.200015.000014.200014.7000+4.26%1,089,23274,978
03/21/202514.700014.900014.600014.70000.00%444,77630,102
03/24/202514.980015.180014.920015.0600+2.45%417,01027,736
03/25/202515.100015.100014.960014.9600-0.66%138,4409,214
03/26/202514.900015.100014.900015.1000+0.94%104,6256,954
03/27/202515.100015.100014.760014.7600-2.25%186,38912,480
03/28/202514.800015.000014.720015.0000+1.63%81,0305,458
03/31/202515.000015.000014.700014.7400-1.73%240,50816,240
04/01/202514.700014.800014.500014.5000-1.63%138,0059,388
04/02/202514.640014.640014.400014.4000-0.69%174,32212,026
04/03/202514.200014.220012.780013.0000-9.72%855,82463,332
04/04/202512.900013.000011.000012.0000-7.69%967,31881,238
04/07/202511.500013.180011.500013.1000+9.17%697,15856,720
04/08/202513.200013.380012.900013.0600-0.31%281,80021,502
04/09/202512.680012.980012.300012.5000-4.29%376,01129,662
04/10/202513.800013.800012.400012.4000-0.80%273,30121,422
04/11/202512.800012.800012.400012.40000.00%134,53210,650
04/14/202513.000013.260013.000013.0000+4.84%362,72527,702
04/15/202513.120013.300013.000013.1200+0.92%126,3719,648
04/16/202513.200013.200013.100013.1000-0.15%29,8392,266
04/17/202513.340013.460013.320013.4600+2.75%38,5052,882

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).