LastChg. % 1DChg. Abs.
17.1500-1.44%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202617.800017.800016.950017.1500-1.44%253,18714,672
11/02/202617.250017.400016.800017.4000+1.46%218,85912,812
10/30/202616.500017.500016.500017.1500+3.31%328,06819,590
10/29/202617.700017.700016.100016.6000-6.21%2,076,176124,968
10/28/202618.250018.400017.700017.7000-2.75%114,6286,308
10/27/202618.250018.350018.200018.2000+2.82%88,8484,862
10/23/202618.500018.500017.700017.7000-5.35%231,50412,716
10/22/202619.000019.100018.550018.7000-2.86%112,4195,950
10/21/202619.150019.250019.050019.2500+0.26%59,4383,100
10/20/202619.700019.700018.500019.2000-2.04%176,7309,256
10/19/202619.300019.600019.150019.6000+1.55%239,26812,288
10/16/202619.250019.300019.200019.3000+1.05%170,1378,826
10/15/202619.600019.600019.100019.1000-0.52%368,58519,154
10/14/202619.550019.650019.200019.2000-2.04%138,0827,108
10/13/202619.400019.600019.100019.6000+0.51%491,13725,322
10/12/202618.600019.800018.400019.5000+4.84%1,056,81455,104
10/09/202619.150019.450018.600018.6000-2.87%240,59912,530
10/08/202619.350019.700018.900019.1500-3.28%796,69141,280
10/07/202619.500019.800019.400019.8000+1.54%532,15227,150
10/06/202619.150019.650019.150019.5000+1.83%175,4069,060
10/05/202619.300019.500019.150019.1500-1.54%283,17514,684
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas