LastChg. % 1DChg. Abs.
15.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202615.000015.050015.000015.00000.00%217,90114,526
05/07/202615.000015.150015.000015.00000.00%162,66510,836
05/06/202615.000015.050015.000015.00000.00%349,68623,312
05/05/202615.000015.150015.000015.00000.00%176,46211,750
05/04/202615.000015.300015.000015.0000+0.67%926,59561,580
04/30/202614.900014.950014.900014.90000.00%188,99312,672
04/29/202614.950014.950014.900014.90000.00%200,91013,466
04/28/202614.900015.000014.900014.90000.00%311,71520,880
04/27/202614.900015.000014.900014.90000.00%474,88431,814
04/24/202614.900014.950014.900014.90000.00%175,74411,794
04/23/202615.000015.000014.900014.90000.00%47,0163,152
04/22/202614.900014.950014.900014.9000-0.67%249,70316,758
04/21/202615.000015.000014.850015.0000+0.33%259,12417,368
04/20/202615.000015.000014.850014.95000.00%1,733,804116,266
04/17/202614.850015.000014.850014.9500+0.67%2,274,003152,202
04/16/202614.850014.950014.850014.8500-0.34%145,4489,766
04/15/202614.950014.950014.900014.9000-0.33%7,142478
04/14/202614.950014.950014.850014.9500+0.34%165,13911,110
04/13/202614.900014.900014.850014.90000.00%62,2334,180
04/10/202614.950014.950014.850014.90000.00%145,2339,756
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas