| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 16.8000 | -4.87% | -0.8600 | 09/21/2023, 17:09:00 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 20.3500 | 20.4500 | 20.1000 | 20.1000 | +0.25% | 30,083 | 1,480 |
| 08/22/2023 | 20.5000 | 20.5500 | 20.2000 | 20.2000 | +0.50% | 171,453 | 8,416 |
| 08/23/2023 | 20.3500 | 20.4000 | 20.1500 | 20.1500 | -0.25% | 124,753 | 6,142 |
| 08/24/2023 | 20.2500 | 20.6000 | 20.2500 | 20.4500 | +1.49% | 133,621 | 6,518 |
| 08/25/2023 | 20.6500 | 21.0000 | 20.6500 | 20.8500 | +1.96% | 76,528 | 3,684 |
| 08/28/2023 | 20.8500 | 20.8500 | 20.1500 | 20.1500 | -3.36% | 66,639 | 3,218 |
| 08/29/2023 | 20.8000 | 21.9500 | 20.8000 | 21.2000 | +5.21% | 545,216 | 25,340 |
| 08/30/2023 | 21.3000 | 21.3000 | 21.0000 | 21.0000 | -0.94% | 115,924 | 5,486 |
| 08/31/2023 | 21.3500 | 22.5500 | 21.1500 | 22.0000 | +4.76% | 1,197,261 | 54,572 |
| 09/01/2023 | 22.2000 | 22.2000 | 22.1000 | 22.2000 | +0.91% | 400,827 | 18,072 |
| 09/04/2023 | 22.5000 | 22.7500 | 22.4500 | 22.4500 | +1.13% | 763,936 | 33,844 |
| 09/05/2023 | 22.6000 | 23.3500 | 22.2500 | 23.0000 | +2.45% | 601,376 | 26,302 |
| 09/06/2023 | 23.0000 | 23.0000 | 22.4500 | 22.9000 | -0.43% | 573,264 | 25,070 |
| 09/07/2023 | 22.9000 | 22.9000 | 22.3500 | 22.4000 | -2.18% | 740,840 | 32,812 |
| 09/08/2023 | 22.8000 | 22.8000 | 22.2500 | 22.5500 | +0.67% | 1,335,147 | 59,288 |
| 09/11/2023 | 19.9400 | 20.5500 | 19.5800 | 20.2000 | -10.42% | 1,227,757 | 61,218 |
| 09/12/2023 | 20.2000 | 20.2000 | 19.6000 | 19.6800 | -2.57% | 358,942 | 17,976 |
| 09/13/2023 | 19.9000 | 19.9000 | 19.2200 | 19.2200 | -2.34% | 320,097 | 16,270 |
| 09/14/2023 | 19.4000 | 19.7000 | 19.2600 | 19.7000 | +2.50% | 139,500 | 7,154 |
| 09/15/2023 | 19.5200 | 19.7000 | 19.0000 | 19.1000 | -3.05% | 824,790 | 42,742 |
| 09/18/2023 | 19.5000 | 19.5000 | 18.5400 | 18.5600 | -2.83% | 634,756 | 33,452 |
| 09/19/2023 | 18.5000 | 18.5000 | 17.9600 | 17.9800 | -3.12% | 537,477 | 29,500 |
| 09/20/2023 | 18.0000 | 18.2400 | 17.6200 | 17.6600 | -1.78% | 1,087,288 | 60,660 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover