| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.4600 | +2.75% | +0.3600 |
| 04/17/2025, 17:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 14.2000 | 15.0000 | 14.2000 | 14.7000 | +4.26% | 1,089,232 | 74,978 |
| 03/21/2025 | 14.7000 | 14.9000 | 14.6000 | 14.7000 | 0.00% | 444,776 | 30,102 |
| 03/24/2025 | 14.9800 | 15.1800 | 14.9200 | 15.0600 | +2.45% | 417,010 | 27,736 |
| 03/25/2025 | 15.1000 | 15.1000 | 14.9600 | 14.9600 | -0.66% | 138,440 | 9,214 |
| 03/26/2025 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +0.94% | 104,625 | 6,954 |
| 03/27/2025 | 15.1000 | 15.1000 | 14.7600 | 14.7600 | -2.25% | 186,389 | 12,480 |
| 03/28/2025 | 14.8000 | 15.0000 | 14.7200 | 15.0000 | +1.63% | 81,030 | 5,458 |
| 03/31/2025 | 15.0000 | 15.0000 | 14.7000 | 14.7400 | -1.73% | 240,508 | 16,240 |
| 04/01/2025 | 14.7000 | 14.8000 | 14.5000 | 14.5000 | -1.63% | 138,005 | 9,388 |
| 04/02/2025 | 14.6400 | 14.6400 | 14.4000 | 14.4000 | -0.69% | 174,322 | 12,026 |
| 04/03/2025 | 14.2000 | 14.2200 | 12.7800 | 13.0000 | -9.72% | 855,824 | 63,332 |
| 04/04/2025 | 12.9000 | 13.0000 | 11.0000 | 12.0000 | -7.69% | 967,318 | 81,238 |
| 04/07/2025 | 11.5000 | 13.1800 | 11.5000 | 13.1000 | +9.17% | 697,158 | 56,720 |
| 04/08/2025 | 13.2000 | 13.3800 | 12.9000 | 13.0600 | -0.31% | 281,800 | 21,502 |
| 04/09/2025 | 12.6800 | 12.9800 | 12.3000 | 12.5000 | -4.29% | 376,011 | 29,662 |
| 04/10/2025 | 13.8000 | 13.8000 | 12.4000 | 12.4000 | -0.80% | 273,301 | 21,422 |
| 04/11/2025 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | 0.00% | 134,532 | 10,650 |
| 04/14/2025 | 13.0000 | 13.2600 | 13.0000 | 13.0000 | +4.84% | 362,725 | 27,702 |
| 04/15/2025 | 13.1200 | 13.3000 | 13.0000 | 13.1200 | +0.92% | 126,371 | 9,648 |
| 04/16/2025 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -0.15% | 29,839 | 2,266 |
| 04/17/2025 | 13.3400 | 13.4600 | 13.3200 | 13.4600 | +2.75% | 38,505 | 2,882 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.