LastChg. % 1DChg. Abs.
10.6200-1.30%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/202411.460011.480011.400011.4000-0.18%260,54322,822
06/24/202411.500011.500011.220011.2200-1.58%511,88745,170
06/25/202411.300011.300011.220011.22000.00%111,2139,884
06/26/202411.240011.240011.160011.1600-0.53%249,55222,294
06/27/202411.160011.200010.740010.7400-3.76%627,16857,304
06/28/202410.880010.900010.740010.8600+1.12%289,09926,714
07/01/202411.000011.280011.000011.1400+2.58%333,51029,956
07/02/202411.100011.120010.660010.7200-3.77%476,05243,664
07/03/202410.920010.920010.560010.5800-1.31%267,48225,178
07/04/202410.600010.800010.600010.6600+0.76%157,55014,746
07/05/202410.620010.860010.580010.66000.00%379,68235,398
07/08/202410.880010.880010.580010.6200-0.38%241,34122,438
07/09/202410.700010.700010.580010.6000-0.19%118,70511,162
07/10/202410.660010.780010.620010.7400+1.32%94,6888,858
07/11/202410.640010.920010.640010.8600+1.12%206,21419,116
07/12/202410.880011.060010.820010.9000+0.37%196,66617,936
07/15/202410.980011.160010.900010.90000.00%230,27820,894
07/16/202410.960010.960010.620010.6400-2.39%226,19521,006
07/17/202410.700010.920010.620010.8200+1.69%209,98519,508
07/18/202410.920011.060010.760010.7600-0.55%149,26113,666
07/19/202410.880010.920010.620010.6200-1.30%129,65612,058

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).