LastChg. % 1DChg. Abs.
17.8000+1.14%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202618.000018.100017.700017.8000+1.14%84,9584,770
09/17/202617.850018.150017.600017.6000-4.35%267,66614,992
09/16/202618.300018.400018.000018.4000+1.38%193,01410,608
09/15/202618.100018.300018.100018.1500-0.27%166,9769,198
09/14/202617.800018.200017.800018.2000+1.11%159,2218,812
09/11/202618.000018.200017.950018.0000-1.37%202,14811,230
09/10/202618.050018.350017.800018.2500+1.39%289,00416,040
09/09/202617.750018.100017.750018.0000-0.83%145,1838,116
09/08/202618.250018.500018.150018.1500-0.27%194,92810,678
09/07/202617.350018.200017.350018.2000+1.11%334,80318,568
09/04/202617.700018.000017.700018.0000+1.41%170,9819,596
09/03/202617.400017.750017.350017.7500+2.60%547,06531,188
09/02/202617.000017.350016.950017.3000+2.37%79,7334,652
09/01/202616.950017.450016.900016.9000-0.29%395,01322,992
08/31/202617.100017.400016.700016.9500-2.02%169,2739,844
08/28/202616.950017.300016.950017.3000+3.59%305,90017,870
08/27/202616.950016.950016.600016.7000-1.76%117,6447,028
08/26/202617.150017.150016.850017.0000-0.87%149,7678,808
08/25/202617.000017.350016.850017.1500+0.88%448,24126,282
08/24/202616.650017.000016.300017.0000+1.49%856,16351,234
08/21/202616.500016.750016.350016.7500+0.90%157,6119,556
08/20/202616.450016.950016.450016.6000+1.53%212,73612,816
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas