LastChg. % 1DChg. Abs.Date, TimeStatus
16.8000-4.87%-0.860009/21/2023, 17:09:00C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202320.350020.450020.100020.1000+0.25%30,0831,480
08/22/202320.500020.550020.200020.2000+0.50%171,4538,416
08/23/202320.350020.400020.150020.1500-0.25%124,7536,142
08/24/202320.250020.600020.250020.4500+1.49%133,6216,518
08/25/202320.650021.000020.650020.8500+1.96%76,5283,684
08/28/202320.850020.850020.150020.1500-3.36%66,6393,218
08/29/202320.800021.950020.800021.2000+5.21%545,21625,340
08/30/202321.300021.300021.000021.0000-0.94%115,9245,486
08/31/202321.350022.550021.150022.0000+4.76%1,197,26154,572
09/01/202322.200022.200022.100022.2000+0.91%400,82718,072
09/04/202322.500022.750022.450022.4500+1.13%763,93633,844
09/05/202322.600023.350022.250023.0000+2.45%601,37626,302
09/06/202323.000023.000022.450022.9000-0.43%573,26425,070
09/07/202322.900022.900022.350022.4000-2.18%740,84032,812
09/08/202322.800022.800022.250022.5500+0.67%1,335,14759,288
09/11/202319.940020.550019.580020.2000-10.42%1,227,75761,218
09/12/202320.200020.200019.600019.6800-2.57%358,94217,976
09/13/202319.900019.900019.220019.2200-2.34%320,09716,270
09/14/202319.400019.700019.260019.7000+2.50%139,5007,154
09/15/202319.520019.700019.000019.1000-3.05%824,79042,742
09/18/202319.500019.500018.540018.5600-2.83%634,75633,452
09/19/202318.500018.500017.960017.9800-3.12%537,47729,500
09/20/202318.000018.240017.620017.6600-1.78%1,087,28860,660

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).