LastChg. % 1DChg. Abs.
14.8500-0.34%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202614.850014.950014.850014.8500-0.34%145,4489,766
04/15/202614.950014.950014.900014.9000-0.33%7,142478
04/14/202614.950014.950014.850014.9500+0.34%165,13911,110
04/13/202614.900014.900014.850014.90000.00%62,2334,180
04/10/202614.950014.950014.850014.90000.00%145,2339,756
04/09/202614.850014.950014.850014.9000+0.34%201,78713,560
04/08/202614.850014.900014.850014.85000.00%113,6127,638
04/07/202614.850014.900014.850014.8500-0.07%238,63016,042
04/02/202614.860014.900014.860014.86000.00%81,6835,492
04/01/202614.860014.900014.860014.8600-0.27%538,46036,210
03/31/202614.860014.900014.860014.90000.00%129,2868,694
03/30/202614.860014.900014.860014.9000+0.13%384,72125,882
03/27/202614.840014.960014.840014.88000.00%1,450,82597,492
03/26/202614.840014.880014.840014.8800+0.13%623,60042,010
03/25/202614.840014.880014.840014.8600+0.13%361,16024,312
03/24/202614.840014.880014.840014.8400-0.27%383,82225,864
03/23/202614.840014.880014.840014.8800+0.13%1,359,57891,520
03/20/202614.860014.880014.820014.8600-0.13%586,44139,470
03/19/202614.840014.880014.820014.8800+0.27%5,627,772379,202
03/18/202614.820015.000014.800014.8400+23.87%12,297,984829,142
03/17/202611.660011.980011.300011.9800+3.45%356,87231,008
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas