| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:02 | 12.6000 | 100 | 1,260.00 | 100 | Opening Auction |
| 09:04:02 | 12.6800 | 191 | 2,421.88 | 291 | Continuous Trading |
| 09:07:53 | 12.7800 | 397 | 5,073.66 | 688 | Continuous Trading |
| 09:09:01 | 12.6000 | 323 | 4,069.80 | 1,011 | Continuous Trading |
| 09:15:19 | 12.7800 | 31 | 396.18 | 1,042 | Continuous Trading |
| 09:16:00 | 12.7800 | 31 | 396.18 | 1,073 | Continuous Trading |
| 09:27:07 | 12.7000 | 139 | 1,765.30 | 1,212 | Continuous Trading |
| 09:27:07 | 12.7400 | 161 | 2,051.14 | 1,373 | Continuous Trading |
| 09:30:53 | 12.7600 | 100 | 1,276.00 | 1,473 | Continuous Trading |
| 11:09:02 | 12.7400 | 161 | 2,051.14 | 1,634 | Continuous Trading |
| 12:10:29 | 12.7400 | 300 | 3,822.00 | 1,934 | Continuous Trading |
| 12:21:53 | 12.7800 | 213 | 2,722.14 | 2,147 | Continuous Trading |
| 12:21:53 | 12.8000 | 547 | 7,001.60 | 2,694 | Continuous Trading |
| 12:56:55 | 12.8000 | 558 | 7,142.40 | 3,252 | Continuous Trading |
| 12:56:55 | 12.8600 | 42 | 540.12 | 3,294 | Continuous Trading |
| 13:09:30 | 12.8600 | 400 | 5,144.00 | 3,694 | Continuous Trading |
| 13:09:30 | 12.8600 | 323 | 4,153.78 | 4,017 | Continuous Trading |
| 13:21:01 | 12.9600 | 230 | 2,980.80 | 4,247 | Continuous Trading |
| 13:21:01 | 12.9800 | 139 | 1,804.22 | 4,386 | Continuous Trading |
| 13:21:01 | 13.0000 | 760 | 9,880.00 | 5,146 | Continuous Trading |
