LastChg. % 1DChg. Abs.
16.9500+7.28%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2615.90002644,197.60264Opening Auction
09:05:0116.00001272,032.00391Continuous Trading
09:43:0415.950060957.00451Continuous Trading
09:43:0416.00001,94031,040.002,391Continuous Trading
09:49:2716.00003004,800.002,691Continuous Trading
09:51:4916.00001252,000.002,816Continuous Trading
10:00:5816.00001,26720,272.004,083Continuous Trading
10:00:5816.05002333,739.654,316Continuous Trading
10:13:4016.250041666.254,357Continuous Trading
10:21:2916.25001,20019,500.005,557Continuous Trading
10:21:2916.25002594,208.755,816Continuous Trading
10:23:0716.05005438,715.156,359Continuous Trading
10:23:0715.95004577,289.156,816Continuous Trading
10:34:1316.25001001,625.006,916Continuous Trading
10:40:1016.30002,11034,393.009,026Continuous Trading
10:48:5316.20001001,620.009,126Continuous Trading
10:48:5316.100027434.709,153Continuous Trading
11:42:1016.20001221,976.409,275Continuous Trading
11:42:1016.15001482,390.209,423Continuous Trading
13:13:2416.20001502,430.009,573Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas