Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Semperit AG Holding Tick data

· ISIN: AT0000785555 · Symbol: SEM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.9000	0.00%	0.0000	04/10/2026, 17:35:29	D
04/10/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:29	14.9000	186	2,771.40	4,878	Trade at Close
17:35:29	14.9000	109	1,624.10	4,692	Closing Auction
17:08:32	14.8500	1,000	14,850.00	4,583	Continuous Trading
16:56:13	14.8500	50	742.50	3,583	Continuous Trading
15:27:08	14.9000	993	14,795.70	3,533	Continuous Trading
15:27:01	14.9000	61	908.90	2,540	Continuous Trading
15:26:58	14.9000	63	938.70	2,479	Continuous Trading
15:26:45	14.9000	1,043	15,540.70	2,416	Continuous Trading
14:25:53	14.9000	100	1,490.00	1,373	Continuous Trading
14:22:01	14.8500	567	8,419.95	1,273	Continuous Trading
14:22:01	14.8500	22	326.70	706	Continuous Trading
14:22:01	14.9000	62	923.80	684	Continuous Trading
14:20:24	14.9000	134	1,996.60	622	Continuous Trading
14:09:53	14.9000	40	596.00	488	Continuous Trading
13:32:39	14.9500	5	74.75	448	Continuous Trading
11:42:58	14.9000	125	1,862.50	443	Continuous Trading
10:49:42	14.9500	300	4,485.00	318	Continuous Trading
09:40:34	14.9500	2	29.90	18	Continuous Trading
09:04:09	14.9500	16	239.20	16	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas