| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:17:56 | 17.8000 | 9 | 160.20 | 5,907 | Continuous Trading |
| 14:00:29 | 17.6500 | 154 | 2,718.10 | 5,898 | Continuous Trading |
| 14:00:16 | 17.6500 | 155 | 2,735.75 | 5,744 | Continuous Trading |
| 14:00:05 | 17.6500 | 178 | 3,141.70 | 5,589 | Continuous Trading |
| 13:59:54 | 17.6500 | 142 | 2,506.30 | 5,411 | Continuous Trading |
| 13:59:42 | 17.6500 | 176 | 3,106.40 | 5,269 | Continuous Trading |
| 13:59:32 | 17.6500 | 167 | 2,947.55 | 5,093 | Continuous Trading |
| 13:59:17 | 17.6500 | 167 | 2,947.55 | 4,926 | Continuous Trading |
| 13:59:14 | 17.6500 | 122 | 2,153.30 | 4,759 | Continuous Trading |
| 13:59:07 | 17.6500 | 165 | 2,912.25 | 4,637 | Continuous Trading |
| 13:57:17 | 17.6500 | 174 | 3,071.10 | 4,472 | Continuous Trading |
| 13:57:12 | 17.7000 | 299 | 5,292.30 | 4,298 | Continuous Trading |
| 13:57:12 | 17.7000 | 301 | 5,327.70 | 3,999 | Continuous Trading |
| 13:55:00 | 17.6500 | 51 | 900.15 | 3,698 | Continuous Trading |
| 13:55:00 | 17.6500 | 111 | 1,959.15 | 3,647 | Continuous Trading |
| 13:53:20 | 17.6500 | 164 | 2,894.60 | 3,536 | Continuous Trading |
| 13:49:47 | 17.6000 | 104 | 1,830.40 | 3,372 | Continuous Trading |
| 13:49:47 | 17.6000 | 364 | 6,406.40 | 3,268 | Continuous Trading |
| 13:49:47 | 17.6500 | 131 | 2,312.15 | 2,904 | Continuous Trading |
| 13:45:42 | 17.6500 | 133 | 2,347.45 | 2,773 | Continuous Trading |
