LastChg. % 1DChg. Abs.
11.4000-1.89%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:47:1011.440043491.929,852
15:40:2811.4200891.369,809
14:26:4611.4200891.369,801
14:05:4411.440043491.929,793
13:58:4511.3800891.049,750
13:22:0911.38002502,845.009,742
13:04:1411.380042477.969,492
13:04:1011.3800891.049,450
12:45:0511.44002002,288.009,442
12:13:4811.440025286.009,242
12:11:4411.46001501,719.009,217
12:04:1911.52002192,522.889,067
12:03:2411.54003504,039.008,848
11:53:0211.46002352,693.108,498
11:53:0211.44006717,676.248,263
11:53:0211.42002202,512.407,592
11:46:0911.3600890.887,372
11:46:0911.360082931.527,364
11:46:0911.36001301,476.807,282
11:46:0611.38001531,741.147,152
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas