LastChg. % 1DChg. Abs.
22.1500+1.14%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:4122.150018,506409,907.9025,257
17:04:5721.6000486.406,751
16:47:2821.65005108.256,747
16:36:0021.6500486.606,742
16:05:1821.70001483,211.606,738
16:05:1821.7000486.806,590
15:59:4921.80003327,237.606,586
15:59:4921.7500121.756,254
15:54:3621.7000486.806,253
15:38:0321.7000486.806,249
15:37:2121.7000121.706,245
15:26:5621.7000121.706,244
15:26:5621.7500881,914.006,243
15:26:5621.750012261.006,155
15:26:5621.75001503,262.506,143
15:16:0921.7000486.805,993
15:08:4621.7000121.705,989
15:04:4221.700010217.005,988
14:54:0721.7000486.805,978
14:54:0721.700040868.005,974
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas