| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:08:27 | 52.7000 | 140 | 7,378.00 | 10,349 |
| 09:08:27 | 52.6500 | 1,033 | 54,387.45 | 10,209 |
| 09:08:27 | 52.5500 | 305 | 16,027.75 | 9,176 |
| 09:08:03 | 52.5000 | 190 | 9,975.00 | 8,871 |
| 09:07:08 | 52.4000 | 884 | 46,321.60 | 8,681 |
| 09:07:08 | 52.4000 | 305 | 15,982.00 | 7,797 |
| 09:06:13 | 52.2500 | 200 | 10,450.00 | 7,492 |
| 09:06:13 | 52.2500 | 50 | 2,612.50 | 7,292 |
| 09:06:13 | 52.2500 | 200 | 10,450.00 | 7,242 |
| 09:05:59 | 52.2000 | 231 | 12,058.20 | 7,042 |
| 09:05:59 | 52.2000 | 170 | 8,874.00 | 6,811 |
| 09:04:40 | 52.3000 | 150 | 7,845.00 | 6,641 |
| 09:04:38 | 52.3500 | 155 | 8,114.25 | 6,491 |
| 09:04:38 | 52.3500 | 208 | 10,888.80 | 6,336 |
| 09:04:32 | 52.4000 | 455 | 23,842.00 | 6,128 |
| 09:04:12 | 52.3000 | 20 | 1,046.00 | 5,673 |
| 09:02:41 | 52.2000 | 40 | 2,088.00 | 5,653 |
| 09:02:41 | 52.2000 | 208 | 10,857.60 | 5,613 |
| 09:02:30 | 52.2000 | 280 | 14,616.00 | 5,405 |
| 09:02:30 | 52.2500 | 100 | 5,225.00 | 5,125 |
