LastChg. % 1DChg. Abs.
8.0100+0.13%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:08:518.01003813,051.818,138
10:08:498.0200118946.367,757
10:08:498.02002,05016,441.007,639
09:57:048.0200432.085,589
09:57:048.020093745.865,585
09:57:048.02001,2319,872.625,492
09:57:048.02006545,245.084,261
09:56:508.01003122,499.123,607
09:54:178.000018.003,295
09:54:178.000014112.003,294
09:54:178.000022176.003,280
09:40:408.0000216.003,258
09:36:028.01002852,282.853,256
09:21:308.01002491,994.492,971
09:21:308.01004003,204.002,722
09:17:158.01003602,883.602,322
09:17:158.01004713,772.711,962
09:12:298.030074594.221,491
09:04:518.01006315,054.311,417
09:01:358.00005694,552.00786
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas