Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:19:14 | 8.0200 | 420 | 3,368.40 | 9,477 |
10:19:04 | 8.0200 | 725 | 5,814.50 | 9,057 |
10:15:28 | 8.0100 | 4 | 32.04 | 8,332 |
10:15:27 | 8.0100 | 4 | 32.04 | 8,328 |
10:15:27 | 8.0100 | 6 | 48.06 | 8,324 |
10:15:27 | 8.0100 | 71 | 568.71 | 8,318 |
10:15:27 | 8.0100 | 109 | 873.09 | 8,247 |
10:08:51 | 8.0100 | 381 | 3,051.81 | 8,138 |
10:08:49 | 8.0200 | 118 | 946.36 | 7,757 |
10:08:49 | 8.0200 | 2,050 | 16,441.00 | 7,639 |
09:57:04 | 8.0200 | 4 | 32.08 | 5,589 |
09:57:04 | 8.0200 | 93 | 745.86 | 5,585 |
09:57:04 | 8.0200 | 1,231 | 9,872.62 | 5,492 |
09:57:04 | 8.0200 | 654 | 5,245.08 | 4,261 |
09:56:50 | 8.0100 | 312 | 2,499.12 | 3,607 |
09:54:17 | 8.0000 | 1 | 8.00 | 3,295 |
09:54:17 | 8.0000 | 14 | 112.00 | 3,294 |
09:54:17 | 8.0000 | 22 | 176.00 | 3,280 |
09:40:40 | 8.0000 | 2 | 16.00 | 3,258 |
09:36:02 | 8.0100 | 285 | 2,282.85 | 3,256 |