Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:27 | 14.5600 | 728 | 10,599.68 | 4,797 |
17:27:13 | 14.5600 | 105 | 1,528.80 | 4,069 |
17:23:00 | 14.5200 | 6 | 87.12 | 3,964 |
17:18:59 | 14.5200 | 6 | 87.12 | 3,958 |
17:07:41 | 14.5400 | 250 | 3,635.00 | 3,952 |
17:07:41 | 14.5000 | 673 | 9,758.50 | 3,702 |
17:07:41 | 14.5200 | 76 | 1,103.52 | 3,029 |
17:01:18 | 14.5600 | 32 | 465.92 | 2,953 |
16:51:36 | 14.5200 | 1 | 14.52 | 2,921 |
16:51:36 | 14.5200 | 14 | 203.28 | 2,920 |
16:51:36 | 14.5400 | 2 | 29.08 | 2,906 |
16:51:35 | 14.5400 | 258 | 3,751.32 | 2,904 |
16:51:35 | 14.5400 | 2 | 29.08 | 2,646 |
16:51:35 | 14.5600 | 2 | 29.12 | 2,644 |
16:51:35 | 14.5000 | 1 | 14.50 | 2,642 |
16:51:35 | 14.5000 | 14 | 203.00 | 2,641 |
16:51:35 | 14.5200 | 294 | 4,268.88 | 2,627 |
16:51:35 | 14.5200 | 6 | 87.12 | 2,333 |
16:22:11 | 14.5800 | 73 | 1,064.34 | 2,327 |
16:22:11 | 14.5400 | 250 | 3,635.00 | 2,254 |