LastChg. % 1DChg. Abs.
14.5600+0.41%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2714.560072810,599.684,797
17:27:1314.56001051,528.804,069
17:23:0014.5200687.123,964
17:18:5914.5200687.123,958
17:07:4114.54002503,635.003,952
17:07:4114.50006739,758.503,702
17:07:4114.5200761,103.523,029
17:01:1814.560032465.922,953
16:51:3614.5200114.522,921
16:51:3614.520014203.282,920
16:51:3614.5400229.082,906
16:51:3514.54002583,751.322,904
16:51:3514.5400229.082,646
16:51:3514.5600229.122,644
16:51:3514.5000114.502,642
16:51:3514.500014203.002,641
16:51:3514.52002944,268.882,627
16:51:3514.5200687.122,333
16:22:1114.5800731,064.342,327
16:22:1114.54002503,635.002,254
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas