Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:29 | 6.2700 | 1,132 | 7,097.64 | 10,820 |
17:35:01 | 6.2700 | 2,592 | 16,251.84 | 9,688 |
17:29:57 | 6.2900 | 99 | 622.71 | 7,096 |
17:29:53 | 6.2900 | 34 | 213.86 | 6,997 |
17:29:53 | 6.2900 | 27 | 169.83 | 6,963 |
17:29:53 | 6.2900 | 74 | 465.46 | 6,936 |
17:29:53 | 6.2900 | 13 | 81.77 | 6,862 |
17:08:17 | 6.2900 | 1 | 6.29 | 6,849 |
17:06:03 | 6.2900 | 2 | 12.58 | 6,848 |
14:30:50 | 6.2900 | 110 | 691.90 | 6,846 |
14:30:13 | 6.2900 | 69 | 434.01 | 6,736 |
14:30:02 | 6.2900 | 15 | 94.35 | 6,667 |
13:57:34 | 6.2900 | 548 | 3,446.92 | 6,652 |
13:27:30 | 6.2900 | 15 | 94.35 | 6,104 |
13:14:29 | 6.2900 | 239 | 1,503.31 | 6,089 |
13:12:16 | 6.2900 | 300 | 1,887.00 | 5,850 |
12:26:13 | 6.2700 | 1,275 | 7,994.25 | 5,550 |
11:18:04 | 6.2900 | 1 | 6.29 | 4,275 |
11:18:04 | 6.2900 | 64 | 402.56 | 4,274 |
11:18:03 | 6.2900 | 7 | 44.03 | 4,210 |