NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0635
-1.07%
-0.0115
04/26/2024
15:11:35
1.057
18,740
1.069
18,740
740,992806,838C
QIAGEN NV
38.4400
+1.32%
+0.5000
04/26/2024
15:13:01
38.130
246
38.680
246
5,454208,785C
DEUTSCHE BANK AG
16.7480
+0.36%
+0.0600
04/26/2024
13:34:08
16.656
685
16.710
685
10,280172,159C
NEWMONT MINING CORP
40.3300
+1.41%
+0.5600
04/26/2024
14:44:22
40.260
311
40.355
311
2,820113,698C
ALPHABET INC-CL A
163.0000
+12.41%
+18.0000
04/26/2024
13:39:50
162.040
72
162.460
136
59896,745C
META PLATFORMS INC-A
414.5500
+3.34%
+13.4000
04/26/2024
10:42:29
409.600
22
410.150
22
23095,956C
ALPHABET INC-CL C
164.2800
+12.09%
+17.7200
04/26/2024
14:31:32
163.680
135
164.120
135
55090,049C
ALFEN N.V.
35.5000
+5.97%
+2.0000
04/26/2024
14:47:48
35.540
202
35.640
422
2,46885,910C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
14:30:07
780.800
54
782.700
54
10481,359C
JD.COM INC-ADR
28.0000
+5.26%
+1.4000
04/26/2024
14:34:24
28.000
148
28.150
391
2,90481,074C
AIR LIQUIDE SA
184.0600
+1.92%
+3.4600
04/26/2024
14:30:11
183.960
52
184.000
52
41676,515C
ADP
118.2000
-0.17%
-0.2000
04/26/2024
14:32:08
118.000
79
118.200
79
63274,781C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
156.760
59
158.120
59
47074,216C
STMICROELECTRONICS NV
39.1000
-0.71%
-0.2800
04/26/2024
14:30:09
38.965
237
39.090
237
1,78870,976C
TESLA INC
158.4000
+2.44%
+3.7800
04/26/2024
15:00:55
157.720
60
158.480
60
41666,473C
WESTERN DIGITAL CORP
65.8500
+3.25%
+2.0700
04/26/2024
14:42:09
65.830
161
66.640
161
90659,003C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
64.900
145
65.550
145
88657,543C
MICROSOFT CORP
385.1500
+5.23%
+19.1500
04/26/2024
11:14:16
385.150
25
385.900
51
14255,071C
CHARTER COMMUNICATIONS INC-A
241.1000
-0.06%
-0.1500
04/26/2024
13:15:20
230.000
38
233.200
38
21251,347C
ENPHASE ENERGY INC
102.2200
+6.73%
+6.4500
04/26/2024
15:02:07
101.460
88
102.880
88
50850,833C
SNAP INC
13.3120
+29.07%
+2.9980
04/26/2024
15:03:19
13.296
1,138
13.428
1,138
3,80050,536C
AMAZON.COM INC
167.4600
+4.82%
+7.7000
04/26/2024
14:30:23
166.200
300
166.500
100
30250,441C
JPMORGAN CHASE & CO
180.4800
+0.20%
+0.3600
04/26/2024
12:04:52
179.840
55
180.540
51
26647,989C
COLGATE-PALMOLIVE CO
84.5100
+1.53%
+1.2700
04/26/2024
15:09:39
84.640
233
84.900
81
56447,093C
TOTAL ENERGIES SE
69.1500
+2.72%
+1.8300
04/26/2024
15:00:14
69.390
298
69.640
138
64044,043C
ASML HOLDING NV
853.0000
-0.05%
-0.4000
04/26/2024
14:50:43
852.200
12
853.000
12
4840,879C
SNOWFLAKE INC-CLASS A
147.8400
+4.79%
+6.7600
04/26/2024
14:07:40
148.020
68
149.040
68
27240,264C
MCDONALDS CORP
256.5500
-0.39%
-1.0000
04/26/2024
12:31:08
252.950
36
255.400
36
15640,080C
AIRBUS SE
155.3000
-1.91%
-3.0200
04/26/2024
13:42:48
155.080
59
155.600
118
24638,013C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.720
391
23.785
391
1,53436,412C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.580
220
42.775
244
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.698
23,550
1.892
4,674
16,58433,849C
IMCD NV
136.4500
-11.80%
-18.2500
04/26/2024
14:34:05
134.800
122
136.200
61
24433,202C
AUTO1 GROUP SE
4.9160
+6.50%
+0.3000
04/26/2024
11:18:17
4.824
1,624
4.854
1,624
6,49631,700C
COEUR MINING INC
4.5580
+3.22%
+0.1420
04/26/2024
12:51:29
4.533
2,244
4.615
1,948
6,77630,898C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
206.750
42
207.950
42
14029,394C
LVMH SE
789.1000
-1.65%
-13.2000
04/26/2024
14:30:10
786.200
11
788.600
24
3426,809C
PROCTER & GAMBLE CO
151.4600
-0.22%
-0.3400
04/26/2024
10:58:11
151.060
61
151.460
67
17025,736C
EXXON MOBIL CORP
112.5200
+0.05%
+0.0600
04/26/2024
12:30:00
110.660
83
111.400
83
19021,379C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.539
2,982
3.552
2,982
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
508.000
18
523.000
18
4020,728C
RENAULT SA
48.4900
-1.56%
-0.7700
04/26/2024
15:00:30
48.470
189
48.730
402
42620,657C
AALBERTS INDUSTRIES NV
44.4000
+0.73%
+0.3200
04/26/2024
14:30:14
44.360
226
44.440
226
45220,069C
CINTAS CORP
618.0000
-0.16%
-1.0000
04/26/2024
13:24:21
616.000
16
620.400
16
3219,776C
WALT DISNEY CO
105.0600
+0.81%
+0.8400
04/26/2024
11:01:47
105.020
89
105.320
90
18819,753C
T ROWE PRICE GROUP INC
102.7200
+1.74%
+1.7600
04/26/2024
12:57:36
101.700
91
104.080
91
19019,506C
MODERNA INC
99.1500
+1.73%
+1.6900
04/26/2024
14:30:59
99.360
98
99.760
98
19619,433C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
186.600
104
189.900
50
10219,295C
BAIDU INC - SPON ADR
95.2000
+2.48%
+2.3000
04/26/2024
13:43:12
94.900
105
96.400
105
20019,040C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
850.000
12
856.000
12
2218,744C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas