Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
1.0780 | +0.28% +0.0030 | 04/26/2024 17:32:29 | - - | 1.078 2,140 | 936,070 | 1,015,069 | D | |
38.8400 | +2.37% +0.9000 | 04/26/2024 17:32:20 | - - | - - | 8,128 | 312,251 | D | |
39.8100 | +0.10% +0.0400 | 04/26/2024 17:32:15 | 39.770 311 | 39.845 470 | 5,308 | 213,566 | D | |
410.1500 | +2.24% +9.0000 | 04/26/2024 17:32:15 | 409.800 23 | 410.450 46 | 468 | 193,587 | D | |
160.5800 | +10.74% +15.5800 | 04/26/2024 17:32:15 | 160.460 128 | 160.700 128 | 1,070 | 172,894 | D | |
16.5580 | -0.78% -0.1300 | 04/26/2024 17:32:20 | - - | - - | 10,280 | 172,159 | D | |
338.1500 | +2.80% +9.2000 | 04/26/2024 17:23:04 | - - | - - | 400 | 135,400 | D | |
13.5160 | +31.05% +3.2020 | 04/26/2024 17:32:15 | 13.476 1,138 | 13.554 1,138 | 9,500 | 126,194 | D | |
35.7800 | +6.81% +2.2800 | 04/26/2024 15:47:35 | - - | - - | 3,276 | 114,739 | D | |
162.1400 | +10.63% +15.5800 | 04/26/2024 17:32:15 | 162.000 126 | 162.260 63 | 694 | 113,648 | D | |
813.5000 | +7.31% +55.4000 | 04/26/2024 17:32:15 | 812.900 54 | 814.000 54 | 128 | 100,178 | D | |
184.7000 | +2.27% +4.1000 | 04/26/2024 17:02:53 | - - | - - | 520 | 95,724 | D | |
28.0000 | +5.26% +1.4000 | 04/26/2024 17:32:15 | 27.750 398 | 28.250 398 | 3,200 | 89,406 | D | |
159.7400 | +3.31% +5.1200 | 04/26/2024 17:32:15 | 159.600 60 | 159.880 120 | 536 | 85,467 | D | |
118.2000 | -0.17% -0.2000 | 04/26/2024 14:32:08 | - - | - - | 632 | 74,781 | D | |
156.6200 | +0.06% +0.1000 | 04/26/2024 17:32:15 | 156.460 59 | 156.760 59 | 470 | 74,216 | D | |
147.9000 | +4.26% +6.0400 | 04/26/2024 17:32:15 | 147.780 130 | 148.020 130 | 504 | 73,118 | D | |
39.1000 | -0.71% -0.2800 | 04/26/2024 14:30:09 | - - | - - | 1,788 | 70,976 | D | |
383.0500 | +4.66% +17.0500 | 04/26/2024 17:32:15 | 382.750 50 | 383.300 50 | 160 | 61,977 | D | |
4.7840 | +3.64% +0.1680 | 04/26/2024 17:32:20 | - - | - - | 12,592 | 61,394 | D | |
84.4400 | +1.44% +1.2000 | 04/26/2024 17:32:15 | 84.360 224 | 84.520 224 | 726 | 60,811 | D | |
147.7400 | +4.72% +6.6600 | 04/26/2024 17:32:15 | 147.280 82 | 148.180 82 | 408 | 60,496 | D | |
64.8700 | +1.71% +1.0900 | 04/26/2024 17:32:15 | 64.590 161 | 65.140 161 | 906 | 59,003 | D | |
4.5080 | +2.08% +0.0920 | 04/26/2024 17:32:15 | 4.492 3,896 | 4.523 1,948 | 12,780 | 58,372 | D | |
64.7700 | +0.59% +0.3800 | 04/26/2024 17:32:15 | 64.710 290 | 64.820 200 | 886 | 57,543 | D | |
117.5000 | +0.95% +1.1000 | 04/26/2024 17:32:29 | - - | - - | 482 | 57,056 | D | |
90.7000 | +1.45% +1.3000 | 04/26/2024 17:32:20 | - - | - - | 628 | 56,906 | D | |
167.7000 | +4.97% +7.9400 | 04/26/2024 17:32:15 | 167.580 358 | 167.820 300 | 322 | 53,789 | D | |
238.6000 | -1.10% -2.6500 | 04/26/2024 17:32:15 | 237.500 38 | 239.650 38 | 212 | 51,347 | D | |
104.1800 | +8.78% +8.4100 | 04/26/2024 17:32:15 | 103.960 92 | 104.400 92 | 508 | 50,833 | D | |
181.0000 | +0.49% +0.8800 | 04/26/2024 17:32:15 | 180.860 102 | 181.140 102 | 266 | 47,989 | D | |
29.6000 | -8.32% -2.6850 | 04/26/2024 17:32:15 | 29.565 578 | 29.630 289 | 1,562 | 46,854 | D | |
212.1500 | +3.04% +6.2500 | 04/26/2024 17:32:15 | 211.550 128 | 212.750 400 | 224 | 46,761 | D | |
150.7000 | -0.72% -1.1000 | 04/26/2024 17:32:15 | 150.560 122 | 150.820 122 | 304 | 46,029 | D | |
69.1500 | +2.72% +1.8300 | 04/26/2024 15:00:14 | - - | - - | 640 | 44,043 | D | |
23.7650 | -0.34% -0.0800 | 04/26/2024 17:32:15 | 23.740 391 | 23.790 391 | 1,734 | 41,137 | D | |
853.0000 | -0.05% -0.4000 | 04/26/2024 14:50:43 | - - | - - | 48 | 40,879 | D | |
91.5000 | -0.07% -0.0600 | 04/26/2024 15:55:47 | - - | - - | 440 | 40,114 | D | |
256.2000 | -0.52% -1.3500 | 04/26/2024 17:32:15 | 256.100 39 | 256.300 39 | 156 | 40,080 | D | |
99.9700 | +2.58% +2.5100 | 04/26/2024 17:32:15 | 99.710 98 | 100.220 98 | 392 | 38,824 | D | |
157.4800 | -0.53% -0.8400 | 04/26/2024 17:32:29 | - - | - - | 246 | 38,013 | D | |
42.7600 | +1.03% +0.4350 | 04/26/2024 17:32:15 | 42.720 440 | 42.795 440 | 852 | 36,138 | D | |
2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | N | |
136.4500 | -11.80% -18.2500 | 04/26/2024 14:34:05 | - - | - - | 244 | 33,202 | D | |
157.7000 | -1.74% -2.8000 | 04/26/2024 17:32:15 | 157.200 65 | 158.150 65 | 206 | 32,909 | D | |
2,965.0000 | +4.97% +140.5000 | 04/26/2024 17:32:15 | 2,953.500 4 | 2,976.000 4 | 10 | 29,111 | D | |
193.6000 | +4.20% +7.8000 | 04/26/2024 17:32:15 | 193.350 50 | 193.850 50 | 150 | 28,403 | D | |
789.1000 | -1.65% -13.2000 | 04/26/2024 14:30:10 | - - | - - | 34 | 26,809 | D | |
22.8500 | +5.49% +1.1900 | 04/26/2024 17:32:20 | - - | - - | 1,174 | 26,723 | D | |
109.6000 | -2.54% -2.8600 | 04/26/2024 17:32:15 | 109.500 166 | 109.700 166 | 190 | 21,379 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover