NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.0630
-1.12%
-0.0120
04/26/2024
15:01:29
1.057
8,953
1.068
18,740
740,872806,711C
QIAGEN NV
38.4500
+1.34%
+0.5100
04/26/2024
14:20:24
38.460
191
38.470
191
5,072194,101C
DEUTSCHE BANK AG
16.7480
+0.36%
+0.0600
04/26/2024
13:34:08
16.678
685
16.732
685
10,280172,159C
NEWMONT MINING CORP
40.3300
+1.41%
+0.5600
04/26/2024
14:44:22
40.325
311
40.370
311
2,820113,698C
ALPHABET INC-CL A
163.0000
+12.41%
+18.0000
04/26/2024
13:39:50
162.580
72
162.860
64
59896,745C
META PLATFORMS INC-A
414.5500
+3.34%
+13.4000
04/26/2024
10:42:29
411.250
22
411.900
45
23095,956C
ALPHABET INC-CL C
164.2800
+12.09%
+17.7200
04/26/2024
14:31:32
164.200
72
164.500
72
55090,049C
ALFEN N.V.
35.5000
+5.97%
+2.0000
04/26/2024
14:47:48
35.370
202
35.490
202
2,46885,910C
NVIDIA CORP
782.3000
+3.19%
+24.2000
04/26/2024
14:30:07
783.700
54
785.400
54
10481,359C
JD.COM INC-ADR
28.0000
+5.26%
+1.4000
04/26/2024
14:34:24
28.000
148
28.250
391
2,90481,074C
AIR LIQUIDE SA
184.0600
+1.92%
+3.4600
04/26/2024
14:30:11
183.460
51
184.600
51
41676,515C
ADP
118.2000
-0.17%
-0.2000
04/26/2024
14:32:08
118.400
79
118.600
79
63274,781C
INTL BUSINESS MACHINES CORP
158.0000
+0.95%
+1.4800
04/26/2024
10:37:30
156.840
59
157.980
59
47074,216C
STMICROELECTRONICS NV
39.1000
-0.71%
-0.2800
04/26/2024
14:30:09
39.015
237
39.300
237
1,78870,976C
TESLA INC
158.4000
+2.44%
+3.7800
04/26/2024
15:00:55
157.160
60
158.180
60
41666,473C
WESTERN DIGITAL CORP
65.8500
+3.25%
+2.0700
04/26/2024
14:42:09
65.530
161
66.200
161
90659,003C
UBER TECHNOLOGIES INC
64.9300
+0.84%
+0.5400
04/26/2024
09:52:41
65.070
145
65.740
145
88657,543C
MICROSOFT CORP
385.1500
+5.23%
+19.1500
04/26/2024
11:14:16
385.300
26
386.150
26
14255,071C
CHARTER COMMUNICATIONS INC-A
241.1000
-0.06%
-0.1500
04/26/2024
13:15:20
230.000
38
233.200
38
21251,347C
ENPHASE ENERGY INC
102.2200
+6.73%
+6.4500
04/26/2024
15:02:07
101.900
72
102.480
92
50850,833C
SNAP INC
13.3120
+29.07%
+2.9980
04/26/2024
15:03:19
13.254
1,138
13.374
1,138
3,80050,536C
AMAZON.COM INC
167.4600
+4.82%
+7.7000
04/26/2024
14:30:23
165.960
300
166.560
358
30250,441C
JPMORGAN CHASE & CO
180.4800
+0.20%
+0.3600
04/26/2024
12:04:52
179.820
106
180.700
106
26647,989C
TOTAL ENERGIES SE
69.1500
+2.72%
+1.8300
04/26/2024
15:00:14
69.060
138
69.630
138
64044,043C
ASML HOLDING NV
853.0000
-0.05%
-0.4000
04/26/2024
14:50:43
848.800
11
857.800
11
4840,879C
COLGATE-PALMOLIVE CO
84.8100
+1.89%
+1.5700
04/26/2024
12:56:11
84.240
112
84.520
121
48440,332C
SNOWFLAKE INC-CLASS A
147.8400
+4.79%
+6.7600
04/26/2024
14:07:40
148.420
68
148.920
68
27240,264C
MCDONALDS CORP
256.5500
-0.39%
-1.0000
04/26/2024
12:31:08
254.450
39
254.800
39
15640,080C
AIRBUS SE
155.3000
-1.91%
-3.0200
04/26/2024
13:42:48
155.060
59
155.560
59
24638,013C
PFIZER INC
23.7200
-0.52%
-0.1250
04/26/2024
10:13:30
23.775
389
23.800
25
1,53436,412C
GENERAL MOTORS CO
42.3150
-0.02%
-0.0100
04/26/2024
10:37:26
42.620
220
42.830
244
85236,138C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.698
23,550
1.892
4,674
16,58433,849C
IMCD NV
136.4500
-11.80%
-18.2500
04/26/2024
14:34:05
134.750
122
136.000
61
24433,202C
AUTO1 GROUP SE
4.9160
+6.50%
+0.3000
04/26/2024
11:18:17
4.822
1,624
4.854
1,624
6,49631,700C
COEUR MINING INC
4.5580
+3.22%
+0.1420
04/26/2024
12:51:29
4.553
3,072
4.569
3,072
6,77630,898C
COINBASE GLOBAL INC
210.2000
+2.09%
+4.3000
04/26/2024
09:22:36
207.900
42
209.200
42
14029,394C
LVMH SE
789.1000
-1.65%
-13.2000
04/26/2024
14:30:10
784.000
11
789.600
11
3426,809C
PROCTER & GAMBLE CO
151.4600
-0.22%
-0.3400
04/26/2024
10:58:11
151.160
61
151.480
67
17025,736C
EXXON MOBIL CORP
112.5200
+0.05%
+0.0600
04/26/2024
12:30:00
110.900
83
111.440
83
19021,379C
INTESA SANPAOLO SPA
3.5670
-0.25%
-0.0090
04/26/2024
09:43:55
3.517
2,829
3.591
2,829
6,03621,293C
RHEINMETALL AG
518.2000
+1.09%
+5.6000
04/26/2024
09:05:23
512.600
18
517.600
20
4020,728C
RENAULT SA
48.4900
-1.56%
-0.7700
04/26/2024
15:00:30
48.220
189
48.770
189
42620,657C
AALBERTS INDUSTRIES NV
44.4000
+0.73%
+0.3200
04/26/2024
14:30:14
44.420
226
44.480
226
45220,069C
CINTAS CORP
618.0000
-0.16%
-1.0000
04/26/2024
13:24:21
616.000
16
620.200
16
3219,776C
WALT DISNEY CO
105.0600
+0.81%
+0.8400
04/26/2024
11:01:47
105.140
89
105.440
90
18819,753C
T ROWE PRICE GROUP INC
102.7200
+1.74%
+1.7600
04/26/2024
12:57:36
102.560
91
103.920
91
19019,506C
MODERNA INC
99.1500
+1.73%
+1.6900
04/26/2024
14:30:59
99.460
98
99.860
98
19619,433C
BIOGEN INC
189.3000
+1.88%
+3.5000
04/26/2024
09:30:02
186.550
50
189.300
50
10219,295C
BAIDU INC - SPON ADR
95.2000
+2.48%
+2.3000
04/26/2024
13:43:12
94.900
105
96.400
105
20019,040C
ASML HOLDING NV-NY REG SHS
852.0000
-0.23%
-2.0000
04/26/2024
10:00:04
850.000
12
856.000
12
2218,744C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas