LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.230-3.15%-0.040AT0000A0YS2111/18/2019, 16:25:04D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
10/21/20190.9801.0100.9801.010+2.02%00
10/22/20190.9800.9800.9600.960-4.95%00
10/23/20190.9600.9600.9500.950-1.04%00
10/24/20190.9400.9900.9400.990+4.21%00
10/25/20190.9700.9700.9600.960-3.03%00
10/28/20190.9800.9800.9600.9600.00%00
10/29/20191.0001.0801.0001.070+11.46%00
10/30/20191.0601.0601.0401.040-2.80%00
10/31/20191.0301.0300.9900.990-4.81%00
11/01/20191.0301.0300.9901.000+1.01%00
11/04/20191.0501.1401.0401.140+14.00%00
11/05/20191.1101.1101.0801.080-5.26%00
11/06/20191.0901.0901.0701.090+0.93%00
11/07/20191.1201.1201.1001.120+2.75%00
11/08/20191.1201.1501.1201.150+2.68%00
11/11/20191.1601.1801.1601.180+2.61%3,7763,200
11/12/20191.1801.2301.1801.230+4.24%00
11/13/20191.2901.2901.2701.270+3.25%00
11/14/20191.2701.2801.2701.2700.00%00
11/15/20191.2701.2701.2701.2700.00%00
11/18/20191.2701.2701.2301.230-3.15%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)