LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.350+1.24%+0.250AT0000A0CW7006/04/2020, 09:15:01q
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
05/04/202017.56017.68017.56017.680-5.00%00
05/05/202016.31016.31016.19016.190-8.43%00
05/06/202016.80016.80016.80016.800+3.77%00
05/07/202017.85017.85017.78017.780+5.83%00
05/08/202017.91018.43017.91018.430+3.66%00
05/11/202018.75018.75018.34018.340-0.49%00
05/12/202018.72019.23018.72019.230+4.85%00
05/13/202020.10020.30020.10020.300+5.56%00
05/14/202020.87020.87020.60020.600+1.48%00
05/15/202020.48020.69020.48020.690+0.44%00
05/18/202020.51020.51019.46019.460-5.94%00
05/19/202019.29019.29019.08019.080-1.95%00
05/20/202019.47019.47019.04019.040-0.21%00
05/21/202020.15020.43020.15020.430+7.30%00
05/22/202020.77020.77020.66020.660+1.13%00
05/25/202020.63020.77020.63020.770+0.53%00
05/26/202020.59020.59019.85019.850-4.43%00
05/27/202019.66019.70019.66019.700-0.76%00
05/28/202020.36020.43020.23020.430+3.71%00
05/29/202020.76021.03020.76021.030+2.94%00
06/02/202021.01021.01020.82020.820-1.00%00
06/03/202020.68020.68020.10020.100-3.46%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)