LastChg. %Chg. Abs.ISINDate, TimeMPQ
100.8400.00%0.000AT0000A1LJH110/23/2020, 17:30:12E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/29/2020101.120101.120101.120101.120-00
09/30/2020101.120101.120101.110101.110-0.01%00
10/01/2020101.100101.100101.100101.100-0.01%00
10/02/2020101.110101.110101.110101.110+0.01%00
10/05/2020101.110101.110101.100101.100-0.01%00
10/06/2020101.110101.110101.110101.110+0.01%00
10/07/2020101.100101.100101.100101.100-0.01%00
10/08/2020100.750101.110100.750101.110+0.01%20,15020,000
10/09/2020101.090101.090101.090101.090-0.02%00
10/12/2020101.100101.100101.100101.100+0.01%00
10/13/2020101.100101.100101.060101.060-0.04%00
10/14/2020101.050101.060101.050101.0600.00%00
10/15/2020101.050101.050100.870100.870-0.19%00
10/16/2020100.870101.060100.870101.060+0.19%20,21220,000
10/19/2020101.060101.060100.840100.840-0.22%00
10/20/2020100.840100.840100.840100.8400.00%00
10/21/2020100.840100.840100.840100.8400.00%00
10/22/2020100.840100.840100.840100.8400.00%00
10/23/2020100.840100.840100.670100.8400.00%14,09414,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price