LastChg. %Chg. Abs.ISINDate, Time
2,241.89-0.89%-20.09AT0000A27ZN801/17/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20192,562.412,760.442,506.992,619.17+3.78%
12/20/20192,723.982,987.952,663.722,674.54+2.11%
12/23/20192,645.392,827.692,605.402,780.67+3.97%
12/27/20192,885.493,025.452,693.022,693.02-3.15%
12/30/20192,633.912,661.052,434.992,434.99-9.58%
01/02/20202,596.492,912.812,582.992,823.59+15.96%
01/03/20202,820.992,820.992,540.912,694.38-4.58%
01/06/20202,585.392,629.762,320.512,549.88-5.36%
01/07/20202,704.192,717.952,417.422,423.21-4.97%
01/08/20202,348.342,477.682,329.622,473.68+2.08%
01/09/20202,596.622,744.682,542.462,550.38+3.10%
01/10/20202,640.002,719.422,509.302,703.77+6.01%
01/13/20202,683.612,688.602,507.152,666.59-1.38%
01/14/20202,600.802,734.592,457.062,611.40-2.07%
01/15/20202,590.492,606.032,163.802,236.40-14.36%
01/16/20202,327.812,339.192,099.122,261.98+1.14%
01/17/20202,336.922,432.092,202.982,241.89-0.89%
Download (csv-file)