| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.9000 | +0.11% | +0.0500 |
| 04/29/2024, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:12:22 | 45.9500 | 29 | 1,332.55 | 344 |
| 10:12:22 | 45.8500 | 36 | 1,650.60 | 315 |
| 09:58:27 | 45.9000 | 57 | 2,616.30 | 279 |
| 09:57:37 | 45.9500 | 10 | 459.50 | 222 |
| 09:33:55 | 46.1000 | 51 | 2,351.10 | 212 |
| 09:33:52 | 46.1000 | 21 | 968.10 | 161 |
| 09:33:52 | 46.0500 | 9 | 414.45 | 140 |
| 09:33:44 | 46.0500 | 20 | 921.00 | 131 |
| 09:10:04 | 45.8500 | 5 | 229.25 | 111 |
| 09:00:08 | 45.8000 | 106 | 4,854.80 | 106 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover