| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:37:35 | 30.4200 | 571 | 17,369.82 | 5,071 |
| 09:23:31 | 30.3800 | 47 | 1,427.86 | 4,500 |
| 09:23:31 | 30.3800 | 82 | 2,491.16 | 4,453 |
| 09:20:51 | 30.4600 | 5 | 152.30 | 4,371 |
| 09:20:51 | 30.4400 | 287 | 8,736.28 | 4,366 |
| 09:20:51 | 30.4200 | 84 | 2,555.28 | 4,079 |
| 09:20:51 | 30.4000 | 639 | 19,425.60 | 3,995 |
| 09:20:51 | 30.3800 | 20 | 607.60 | 3,356 |
| 09:17:27 | 30.3400 | 107 | 3,246.38 | 3,336 |
| 09:16:57 | 30.3600 | 680 | 20,644.80 | 3,229 |
| 09:15:18 | 30.3800 | 312 | 9,478.56 | 2,549 |
| 09:15:18 | 30.3800 | 438 | 13,306.44 | 2,237 |
| 09:15:18 | 30.3800 | 133 | 4,040.54 | 1,799 |
| 09:14:27 | 30.4000 | 115 | 3,496.00 | 1,666 |
| 09:03:39 | 30.4000 | 17 | 516.80 | 1,551 |
| 09:02:12 | 30.6400 | 23 | 704.72 | 1,534 |
| 09:02:12 | 30.6000 | 85 | 2,601.00 | 1,511 |
| 09:02:12 | 30.5800 | 892 | 27,277.36 | 1,426 |
| 09:01:11 | 30.3600 | 452 | 13,722.72 | 534 |
| 09:00:00 | 30.8000 | 82 | 2,525.60 | 82 |
