LastChg. % 1DChg. Abs.
11.0000-2.65%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1811.00006,88875,768.0022,939
16:25:2911.250034382.5016,051
16:25:2811.25003003,375.0016,017
16:20:4711.25001111,248.7515,717
16:20:4411.40004605,244.0015,606
16:20:4411.35001,91121,689.8515,146
16:20:4411.30003003,390.0013,235
16:12:4011.250035393.7512,935
16:12:4011.250075843.7512,900
16:12:4011.30004004,520.0012,825
15:59:0711.250045506.2512,425
15:59:0711.2500890.0012,380
15:59:0711.25001,19813,477.5012,372
15:58:4511.200065728.0011,174
15:58:0111.20001341,500.8011,109
15:57:3711.20001261,411.2010,975
15:57:3511.300034384.2010,849
15:57:3511.25007488,415.0010,815
15:57:3511.30001691,909.7010,067
15:57:3511.30001,20813,650.409,898
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas