LastChg. % 1DChg. Abs.
13.4500-0.37%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1913.45005196,980.556,847
17:28:0213.4000793.806,328
17:28:0213.400023308.206,321
17:28:0113.500054729.006,298
17:26:5313.4000793.806,244
17:26:5213.5000340.506,237
17:25:3513.4000793.806,234
17:20:0113.400053710.206,227
17:20:0113.450020269.006,174
17:20:0113.450041551.456,154
17:20:0113.45002293,080.056,113
17:20:0113.4500794.155,884
17:20:0113.4500340.355,877
17:18:0013.4000793.805,874
17:17:5913.400027361.805,867
17:16:5913.4000793.805,840
17:11:4613.4000453.605,833
16:54:5713.4000340.205,829
16:54:5413.40001121,500.805,826
16:30:3313.4000793.805,714
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas