| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:28 | 11.7500 | 260 | 3,055.00 | 260 | Continuous Trading |
| 09:44:44 | 11.7500 | 1,000 | 11,750.00 | 1,260 | Continuous Trading |
| 09:44:44 | 11.7500 | 276 | 3,243.00 | 1,536 | Continuous Trading |
| 09:49:10 | 11.7000 | 200 | 2,340.00 | 1,736 | Continuous Trading |
| 09:49:10 | 11.6500 | 800 | 9,320.00 | 2,536 | Continuous Trading |
| 10:09:53 | 11.6500 | 330 | 3,844.50 | 2,866 | Continuous Trading |
| 10:30:27 | 11.6500 | 87 | 1,013.55 | 2,953 | Continuous Trading |
| 10:43:23 | 11.6500 | 1 | 11.65 | 2,954 | Continuous Trading |
| 11:17:13 | 11.8000 | 76 | 896.80 | 3,030 | Continuous Trading |
| 11:19:10 | 11.8000 | 1,651 | 19,481.80 | 4,681 | Continuous Trading |
| 11:19:10 | 11.8500 | 165 | 1,955.25 | 4,846 | Continuous Trading |
| 11:19:21 | 11.8000 | 165 | 1,947.00 | 5,011 | Continuous Trading |
| 11:29:05 | 11.8500 | 7 | 82.95 | 5,018 | Continuous Trading |
| 11:29:06 | 11.8500 | 493 | 5,842.05 | 5,511 | Continuous Trading |
| 13:06:24 | 11.8000 | 232 | 2,737.60 | 5,743 | Continuous Trading |
| 13:06:24 | 11.8000 | 7 | 82.60 | 5,750 | Continuous Trading |
| 13:06:24 | 11.8000 | 7 | 82.60 | 5,757 | Continuous Trading |
| 14:07:26 | 11.8000 | 135 | 1,593.00 | 5,892 | Continuous Trading |
| 14:07:26 | 11.8000 | 165 | 1,947.00 | 6,057 | Continuous Trading |
