LastChg. % 1DChg. Abs.
11.5000-0.86%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2911.75002022,373.50202Opening Auction
09:37:1911.55005005,775.00702Continuous Trading
09:53:1311.60005165,985.601,218Continuous Trading
11:03:5911.60001171,357.201,335Continuous Trading
11:21:0011.6000223.201,337Continuous Trading
11:21:0011.6000111.601,338Continuous Trading
12:28:5311.60004244,918.401,762Continuous Trading
12:28:5611.6000669.601,768Continuous Trading
12:54:1811.60003003,480.002,068Continuous Trading
12:56:1511.550026300.302,094Continuous Trading
12:56:1511.5500111.552,095Continuous Trading
13:02:3511.55001221,409.102,217Continuous Trading
14:17:0011.550021242.552,238Continuous Trading
14:20:3111.55003834,423.652,621Continuous Trading
14:29:0111.55001221,409.102,743Continuous Trading
14:46:1011.5500446.202,747Continuous Trading
14:46:1011.5500111.552,748Continuous Trading
14:46:4011.60005005,800.003,248Continuous Trading
14:48:5211.550033381.153,281Continuous Trading
14:48:5211.5500111.553,282Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas