| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:10 | 13.7500 | 1,062 | 14,602.50 | 1,062 |
| 09:07:41 | 13.7000 | 300 | 4,110.00 | 1,362 |
| 09:07:41 | 13.7000 | 295 | 4,041.50 | 1,657 |
| 09:07:41 | 13.7000 | 77 | 1,054.90 | 1,734 |
| 09:07:41 | 13.5500 | 288 | 3,902.40 | 2,022 |
| 09:07:41 | 13.5500 | 291 | 3,943.05 | 2,313 |
| 10:24:22 | 13.5000 | 120 | 1,620.00 | 2,433 |
| 10:29:28 | 13.4500 | 1 | 13.45 | 2,434 |
| 10:29:28 | 13.4000 | 2,684 | 35,965.60 | 5,118 |
| 10:29:47 | 13.4000 | 439 | 5,882.60 | 5,557 |
| 10:29:47 | 13.4000 | 233 | 3,122.20 | 5,790 |
| 11:33:31 | 13.5000 | 7 | 94.50 | 5,797 |
| 12:03:21 | 13.5000 | 22 | 297.00 | 5,819 |
| 12:37:55 | 13.5000 | 222 | 2,997.00 | 6,041 |
| 13:42:50 | 13.5000 | 7 | 94.50 | 6,048 |
| 13:55:42 | 13.5000 | 76 | 1,026.00 | 6,124 |
| 14:18:37 | 13.5000 | 7 | 94.50 | 6,131 |
| 14:34:00 | 13.5000 | 600 | 8,100.00 | 6,731 |
| 14:34:00 | 13.5000 | 88 | 1,188.00 | 6,819 |
| 14:34:00 | 13.5000 | 671 | 9,058.50 | 7,490 |
