LastChg. % 1DChg. Abs.
13.4000-1.11%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1013.4000453.602,613
17:29:5513.400041549.402,609
17:15:1213.550013176.152,568
17:15:1213.55002032,750.652,555
17:15:1213.550052704.602,352
17:15:1213.550013176.152,300
17:15:1213.550012162.602,287
17:00:0913.5500113.552,275
17:00:0913.5500794.852,274
17:00:0913.5500454.202,267
17:00:0913.550047636.852,263
17:00:0913.5500113.552,216
17:00:0913.5500567.752,215
17:00:0913.600018244.802,210
17:00:0913.600018244.802,192
17:00:0913.600014190.402,174
16:46:1313.60002182,964.802,160
16:07:2613.550019257.451,942
16:07:2613.5500794.851,923
16:07:2613.550020271.001,916
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas