| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 15.3500 | -0.65% | -0.1000 | 10/03/2023, 17:35:29 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 15.6500 | 15.9500 | 15.6500 | 15.8000 | -1.25% | 47,742 | 3,028 |
| 09/05/2023 | 15.7000 | 15.8500 | 15.6000 | 15.8500 | +0.32% | 228,014 | 14,434 |
| 09/06/2023 | 15.8000 | 15.8000 | 15.7500 | 15.8000 | -0.32% | 116,920 | 7,416 |
| 09/07/2023 | 15.7000 | 15.7500 | 15.6000 | 15.7500 | -0.32% | 272,853 | 17,436 |
| 09/08/2023 | 15.8000 | 16.0000 | 15.6500 | 16.0000 | +1.59% | 97,700 | 6,190 |
| 09/11/2023 | 15.8500 | 15.9000 | 15.6000 | 15.6500 | -2.19% | 197,134 | 12,494 |
| 09/12/2023 | 15.6500 | 15.8500 | 15.6500 | 15.8500 | +1.28% | 235,760 | 15,000 |
| 09/13/2023 | 15.6500 | 15.6500 | 15.3000 | 15.5000 | -2.21% | 373,098 | 24,050 |
| 09/14/2023 | 15.8000 | 15.8500 | 15.4500 | 15.7000 | +1.29% | 352,724 | 22,576 |
| 09/15/2023 | 15.5000 | 15.9000 | 15.5000 | 15.7000 | 0.00% | 426,894 | 27,130 |
| 09/18/2023 | 15.8500 | 15.8500 | 15.4500 | 15.8500 | +0.96% | 116,027 | 7,402 |
| 09/19/2023 | 15.8500 | 15.8500 | 15.5500 | 15.7500 | -0.63% | 78,508 | 5,016 |
| 09/20/2023 | 15.6000 | 15.7000 | 15.4000 | 15.4000 | -2.22% | 290,845 | 18,802 |
| 09/21/2023 | 15.5500 | 15.7000 | 15.4000 | 15.4000 | 0.00% | 124,743 | 8,062 |
| 09/22/2023 | 15.6000 | 15.8000 | 15.4500 | 15.6500 | +1.62% | 86,535 | 5,524 |
| 09/25/2023 | 15.5500 | 15.7500 | 15.4000 | 15.4000 | -1.60% | 231,651 | 14,926 |
| 09/26/2023 | 15.4000 | 15.6500 | 15.1000 | 15.3500 | -0.32% | 751,146 | 48,900 |
| 09/27/2023 | 15.5500 | 15.5500 | 15.2000 | 15.3500 | 0.00% | 218,177 | 14,196 |
| 09/28/2023 | 15.3000 | 15.6000 | 15.2500 | 15.6000 | +1.63% | 468,457 | 30,242 |
| 09/29/2023 | 15.6000 | 15.6000 | 15.3000 | 15.3500 | -1.60% | 181,652 | 11,796 |
| 10/02/2023 | 15.7000 | 15.7000 | 15.2500 | 15.4500 | +0.65% | 245,936 | 15,894 |
| 10/03/2023 | 15.3000 | 15.4500 | 15.2000 | 15.3500 | -0.65% | 298,409 | 19,492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover