LastChg. % 1DChg. Abs.
12.9500-0.38%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202414.050014.100013.800013.9000+0.72%246,23317,700
06/20/202414.000014.000013.800013.8500-0.36%337,02324,328
06/21/202414.000014.050013.800014.0000+1.08%454,98832,520
06/24/202414.100014.100013.900013.9500-0.36%153,76110,944
06/25/202414.100014.100013.900013.9000-0.36%190,73413,630
06/26/202413.900014.000013.900013.90000.00%123,0808,822
06/27/202414.100014.100013.900013.90000.00%287,98920,592
06/28/202413.950014.000013.850013.90000.00%188,75113,574
07/01/202413.900014.050013.900014.0500+1.08%305,06321,812
07/02/202413.950014.100013.850013.8500-1.42%346,56224,902
07/03/202414.050014.050013.850013.85000.00%287,16220,602
07/04/202413.950013.950013.850013.9500+0.72%201,77114,470
07/05/202414.000014.000013.900013.9000-0.36%165,07911,822
07/08/202414.000014.200013.900014.0000+0.72%731,02652,128
07/09/202414.050014.100013.850014.00000.00%624,22744,722
07/10/202413.350013.450013.200013.2000-5.71%557,42641,834
07/11/202413.650013.650013.250013.2500+0.38%293,38721,856
07/12/202413.250013.450013.200013.2000-0.38%321,64724,174
07/15/202413.300013.450013.200013.20000.00%361,11427,222
07/16/202413.400013.400013.050013.0500-1.14%350,85826,612
07/17/202413.050013.150012.900013.0000-0.38%631,26648,624
07/18/202413.100013.100012.900012.9500-0.38%384,70429,570

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).