LastChg. % 1DChg. Abs.
11.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202611.300011.300011.150011.3000+1.35%15,8451,414
09/21/202611.400011.400011.150011.1500-2.62%165,94714,792
09/18/202611.200011.450011.150011.4500+1.33%108,7219,644
09/17/202611.200011.300011.200011.3000+0.44%45,0574,020
09/16/202611.500011.500011.200011.2500-1.75%120,85010,714
09/15/202611.300011.450011.250011.4500+0.88%131,07011,550
09/14/202611.350011.450011.250011.35000.00%66,2985,852
09/11/202611.450011.500011.350011.3500-1.30%87,3777,662
09/10/202611.350011.550011.250011.5000+1.32%242,76621,312
09/09/202611.350011.550011.250011.3500-0.87%139,66012,306
09/08/202611.550011.600011.350011.4500+0.88%154,43213,440
09/07/202611.200011.600011.200011.35000.00%606,93553,136
09/04/202611.500011.500011.250011.3500-1.73%54,5574,782
09/03/202611.600011.600011.500011.5500-0.43%40,7943,536
09/02/202611.450011.600011.350011.60000.00%546,59947,538
09/01/202611.300011.700011.050011.6000+3.57%1,092,31195,236
08/31/202611.200011.200011.050011.20000.00%186,93116,820
08/28/202611.100011.350011.100011.2000+1.36%116,37710,360
08/27/202611.400011.400011.050011.0500-3.49%253,26422,464
08/26/202611.350011.450011.150011.4500+1.78%167,21914,868
08/25/202611.300011.350011.150011.2500+0.45%76,5246,802
08/24/202611.350011.350011.150011.2000-0.88%78,8757,018
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas