LastChg. % 1DChg. Abs.
11.3500-1.73%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202611.350011.550011.350011.5500+0.87%56,8424,944
10/13/202611.600011.600011.350011.45000.00%27,2672,390
10/12/202611.600011.600011.350011.4500-1.29%37,6393,294
10/09/202611.600011.600011.450011.6000-0.85%58,5695,064
10/08/202611.350011.700011.300011.7000+2.18%606,37352,222
10/07/202611.450011.450011.250011.45000.00%108,9889,638
10/06/202611.450011.450011.300011.45000.00%71,2046,230
10/05/202611.350011.450011.300011.4500+0.88%56,2234,954
10/02/202611.600011.600011.300011.3500-2.58%350,87830,602
10/01/202611.800011.800011.600011.6500-1.69%41,8783,576
09/30/202611.700011.850011.550011.85000.00%276,87223,520
09/29/202611.800011.850011.700011.8500+1.28%338,34228,720
09/28/202611.250011.900011.200011.7000+2.63%1,247,666107,128
09/25/202611.450011.500011.200011.40000.00%425,18637,558
09/24/202611.100011.400011.100011.4000+2.70%240,13621,294
09/23/202611.300011.300011.100011.1000-1.77%61,3415,492
09/22/202611.300011.300011.150011.3000+1.35%15,8451,414
09/21/202611.400011.400011.150011.1500-2.62%165,94714,792
09/18/202611.200011.450011.150011.4500+1.33%108,7219,644
09/17/202611.200011.300011.200011.3000+0.44%45,0574,020
09/16/202611.500011.500011.200011.2500-1.75%120,85010,714
09/15/202611.300011.450011.250011.4500+0.88%131,07011,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas