LastChg. % 1DChg. Abs.
11.6500+2.19%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202611.450011.650011.350011.6500+2.19%379,60433,188
11/03/202611.400011.500011.350011.4000-0.87%93,2318,178
11/02/202611.450011.500011.300011.5000+0.44%89,5147,852
10/30/202611.350011.600011.350011.4500-0.87%99,9058,734
10/29/202611.550011.700011.300011.55000.00%318,12227,800
10/28/202611.600011.700011.400011.5500-0.43%42,3453,666
10/27/202611.400011.600011.300011.60000.00%202,70217,750
10/23/202611.550011.650011.550011.6000-0.85%90,8967,828
10/22/202611.450011.700011.450011.7000+1.30%51,6234,462
10/21/202611.450011.750011.400011.5500+0.87%266,19222,950
10/20/202611.650011.700011.300011.4500-1.72%382,70933,328
10/19/202611.750011.750011.450011.65000.00%203,73017,578
10/16/202611.550011.700011.550011.6500+0.43%172,97414,900
10/15/202611.350011.750011.350011.6000+0.43%330,69528,660
10/14/202611.350011.550011.350011.5500+0.87%56,8424,944
10/13/202611.600011.600011.350011.45000.00%27,2672,390
10/12/202611.600011.600011.350011.4500-1.29%37,6393,294
10/09/202611.600011.600011.450011.6000-0.85%58,5695,064
10/08/202611.350011.700011.300011.7000+2.18%606,37352,222
10/07/202611.450011.450011.250011.45000.00%108,9889,638
10/06/202611.450011.450011.300011.45000.00%71,2046,230
10/05/202611.350011.450011.300011.4500+0.88%56,2234,954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas