LastChg. % 1DChg. Abs.
11.2500-2.17%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202611.450011.450011.250011.2500-2.17%164,93514,580
07/23/202611.500011.500011.400011.50000.00%21,2111,850
07/22/202611.400011.500011.350011.5000+0.88%99,5588,740
07/21/202611.350011.400011.350011.40000.00%106,0939,310
07/20/202611.500011.500011.350011.4000-0.87%35,7203,134
07/17/202611.350011.500011.350011.5000+1.32%44,5073,906
07/16/202611.450011.500011.200011.3500-1.30%418,25836,882
07/15/202611.550011.550011.350011.50000.00%201,19017,572
07/14/202611.600011.600011.350011.5000-1.71%504,55444,054
07/13/202611.600011.800011.600011.7000+0.43%88,6127,560
07/10/202611.750011.800011.600011.65000.00%160,26413,716
07/09/202611.700011.750011.600011.6500+0.87%170,94214,616
07/08/202611.550011.700011.500011.5500-2.12%65,2195,642
07/07/202612.000012.000011.750011.80000.00%69,4095,874
07/06/202611.950012.000011.800011.8000-1.26%128,33910,774
07/03/202611.850012.000011.850011.9500+0.42%186,44515,662
07/02/202612.000012.100011.850011.9000+0.42%46,6843,880
07/01/202611.850012.100011.800011.8500+0.42%415,73234,656
06/30/202611.750011.850011.600011.8000+1.29%58,1254,940
06/29/202611.850011.850011.600011.6500-0.85%119,06610,180
06/26/202611.700011.750011.500011.7500+1.73%132,12811,370
06/25/202611.750011.800011.550011.5500-0.86%86,7007,476
06/24/202611.700011.700011.600011.6500+0.87%42,4973,644
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas