LastChg. % 1DChg. Abs.
11.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202611.450011.600011.350011.60000.00%546,59947,538
09/01/202611.300011.700011.050011.6000+3.57%1,092,31195,236
08/31/202611.200011.200011.050011.20000.00%186,93116,820
08/28/202611.100011.350011.100011.2000+1.36%116,37710,360
08/27/202611.400011.400011.050011.0500-3.49%253,26422,464
08/26/202611.350011.450011.150011.4500+1.78%167,21914,868
08/25/202611.300011.350011.150011.2500+0.45%76,5246,802
08/24/202611.350011.350011.150011.2000-0.88%78,8757,018
08/21/202611.350011.450011.300011.3000-0.88%293,89925,874
08/20/202610.850011.400010.850011.4000+4.59%197,25117,714
08/19/202611.150011.150010.900010.9000-2.68%126,09211,434
08/18/202611.100011.300010.900011.2000+1.36%168,43115,162
08/17/202611.200011.200010.900011.0500-0.90%249,97322,680
08/14/202611.050011.350011.000011.1500-0.89%275,77024,576
08/13/202611.100011.250011.050011.25000.00%58,3305,218
08/12/202611.250011.250011.000011.2500+0.45%151,14413,548
08/11/202611.350011.350011.100011.2000-1.75%60,6125,392
08/10/202611.250011.400010.900011.4000+0.88%720,80165,010
08/07/202611.200011.300011.000011.3000+1.35%118,23110,616
08/06/202611.250011.300011.050011.1500-2.19%216,41219,306
08/05/202611.350011.400011.200011.4000-0.44%135,78412,024
08/04/202611.300011.450011.250011.4500+1.78%93,4968,258
08/03/202611.300011.450011.200011.2500-1.32%127,53711,314
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas