LastChg. % 1DChg. Abs.
11.6500-2.10%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202611.700011.900011.650011.9000+1.71%188,54216,070
05/12/202611.900012.200011.700011.7000-4.10%1,065,34088,412
05/11/202611.750012.200011.700012.2000+3.39%1,091,34890,328
05/08/202611.850011.900011.700011.8000+0.43%175,66614,878
05/07/202611.850011.850011.700011.7500-0.84%180,16115,340
05/06/202611.950011.950011.750011.8500+0.85%164,20613,882
05/05/202611.800011.950011.750011.7500-2.08%69,1455,832
05/04/202612.000012.000011.750012.0000+0.42%411,43434,510
04/30/202611.750011.950011.700011.95000.00%138,69811,786
04/29/202611.950011.950011.750011.9500-0.42%34,7242,932
04/28/202611.600012.000011.600012.0000+3.45%95,4628,082
04/27/202611.900011.900011.550011.6000-2.93%124,50810,686
04/24/202612.000012.000011.650011.9500-0.42%114,6319,692
04/23/202611.750012.000011.650012.0000+2.13%157,26913,356
04/22/202611.900011.950011.650011.7500-1.67%181,05915,328
04/21/202612.000012.000011.750011.9500-0.42%73,5826,178
04/20/202611.900012.050011.750012.0000+0.84%186,13115,602
04/17/202611.650011.900011.650011.9000+1.28%131,37411,194
04/16/202611.850012.050011.600011.7500-2.08%315,03126,742
04/15/202612.000012.050011.750012.0000+0.84%263,56322,154
04/14/202611.950012.200011.900011.9000-0.83%351,10428,982
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas