| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:51:58 | 30.1000 | 200 | 6,020.00 | 10,945 |
| 09:45:28 | 30.0500 | 120 | 3,606.00 | 10,745 |
| 09:40:53 | 30.0000 | 194 | 5,820.00 | 10,625 |
| 09:40:53 | 30.0000 | 198 | 5,940.00 | 10,431 |
| 09:40:52 | 30.0500 | 1 | 30.05 | 10,233 |
| 09:39:21 | 30.0500 | 96 | 2,884.80 | 10,232 |
| 09:39:21 | 30.0500 | 96 | 2,884.80 | 10,136 |
| 09:39:21 | 30.0500 | 79 | 2,373.95 | 10,040 |
| 09:39:21 | 30.0500 | 25 | 751.25 | 9,961 |
| 09:39:19 | 30.1000 | 250 | 7,525.00 | 9,936 |
| 09:39:17 | 30.1000 | 232 | 6,983.20 | 9,686 |
| 09:39:16 | 30.1500 | 1,043 | 31,446.45 | 9,454 |
| 09:39:16 | 30.2000 | 99 | 2,989.80 | 8,411 |
| 09:37:08 | 30.1500 | 245 | 7,386.75 | 8,312 |
| 09:37:08 | 30.2000 | 505 | 15,251.00 | 8,067 |
| 09:34:38 | 30.2500 | 100 | 3,025.00 | 7,562 |
| 09:28:05 | 30.4000 | 334 | 10,153.60 | 7,462 |
| 09:28:05 | 30.3500 | 98 | 2,974.30 | 7,128 |
| 09:28:05 | 30.3000 | 768 | 23,270.40 | 7,030 |
| 09:25:44 | 30.2500 | 1 | 30.25 | 6,262 |
