LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.8500-0.62%-0.1500AT00000VIE6203/27/2020, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:23:0724.0000248.0040,705
16:19:1024.0000661,584.0040,703
16:19:1024.0000501,200.0040,637
16:17:4524.00002064,944.0040,587
16:17:4524.000050012,000.0040,381
16:17:4224.00001353,240.0039,881
16:17:3624.00001313,144.0039,746
16:17:3624.00001,00024,000.0039,615
16:15:0724.00001423,408.0038,615
16:15:0623.9500621,484.9038,473
16:15:0424.00001313,144.0038,411
16:15:0324.000080019,200.0038,280
16:15:0324.05003137,527.6537,480
16:15:0324.10001202,892.0037,167
16:15:0324.30002806,804.0037,047
16:15:0324.5500581,423.9036,767
16:13:2725.30001203,036.0036,709
16:13:2724.85001002,485.0036,589
16:08:3224.3000124.3036,489
16:08:3224.35001192,897.6536,488
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price