| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:03 | 50.2000 | 93 | 4,668.60 | 6,520 | Continuous Trading |
| 14:27:30 | 50.2000 | 118 | 5,923.60 | 6,427 | Continuous Trading |
| 14:23:57 | 50.2000 | 94 | 4,718.80 | 6,309 | Continuous Trading |
| 14:20:24 | 50.4000 | 3 | 151.20 | 6,215 | Continuous Trading |
| 14:20:24 | 50.4000 | 125 | 6,300.00 | 6,212 | Continuous Trading |
| 14:19:44 | 50.4000 | 26 | 1,310.40 | 6,087 | Continuous Trading |
| 14:19:44 | 50.4000 | 106 | 5,342.40 | 6,061 | Continuous Trading |
| 14:15:06 | 50.4000 | 47 | 2,368.80 | 5,955 | Continuous Trading |
| 14:15:06 | 50.4000 | 93 | 4,687.20 | 5,908 | Continuous Trading |
| 14:13:32 | 50.2000 | 154 | 7,730.80 | 5,815 | Continuous Trading |
| 14:09:59 | 50.2000 | 118 | 5,923.60 | 5,661 | Continuous Trading |
| 14:07:21 | 50.2000 | 25 | 1,255.00 | 5,543 | Continuous Trading |
| 14:06:26 | 50.2000 | 119 | 5,973.80 | 5,518 | Continuous Trading |
| 14:02:56 | 50.4000 | 6 | 302.40 | 5,399 | Continuous Trading |
| 14:02:53 | 50.4000 | 101 | 5,090.40 | 5,393 | Continuous Trading |
| 14:02:53 | 50.4000 | 93 | 4,687.20 | 5,292 | Continuous Trading |
| 14:01:03 | 50.2000 | 116 | 5,823.20 | 5,199 | Continuous Trading |
| 13:57:30 | 50.2000 | 143 | 7,178.60 | 5,083 | Continuous Trading |
| 13:53:57 | 50.2000 | 146 | 7,329.20 | 4,940 | Continuous Trading |
| 13:50:52 | 50.4000 | 3 | 151.20 | 4,794 | Continuous Trading |
