Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:20:35 | 49.9000 | 2 | 99.80 | 366 |
14:37:46 | 49.8000 | 2 | 99.60 | 364 |
14:09:11 | 49.8000 | 2 | 99.60 | 362 |
13:41:34 | 49.8000 | 2 | 99.60 | 360 |
13:37:26 | 50.4000 | 12 | 604.80 | 358 |
13:26:25 | 49.8000 | 2 | 99.60 | 346 |
12:37:42 | 49.8000 | 2 | 99.60 | 344 |
12:21:33 | 50.4000 | 10 | 504.00 | 342 |
12:08:36 | 49.8000 | 5 | 249.00 | 332 |
12:08:36 | 49.8000 | 16 | 796.80 | 327 |
12:08:36 | 49.8000 | 100 | 4,980.00 | 311 |
11:38:48 | 49.8000 | 100 | 4,980.00 | 211 |
11:00:01 | 49.8000 | 2 | 99.60 | 111 |
10:43:01 | 49.8000 | 5 | 249.00 | 109 |
10:43:01 | 49.8000 | 2 | 99.60 | 104 |
10:43:01 | 49.8000 | 2 | 99.60 | 102 |
10:43:01 | 50.6000 | 28 | 1,416.80 | 100 |
10:43:01 | 50.4000 | 60 | 3,024.00 | 72 |
10:43:01 | 50.2000 | 12 | 602.40 | 12 |