| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.4000 | +2.75% | +1.4000 |
| 04/17/2026, 17:17:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:26:44 | 51.2000 | 173 | 8,857.60 | 1,413 | Continuous Trading |
| 11:26:44 | 51.0000 | 329 | 16,779.00 | 1,240 | Continuous Trading |
| 10:19:05 | 50.6000 | 7 | 354.20 | 911 | Continuous Trading |
| 10:19:05 | 51.0000 | 178 | 9,078.00 | 904 | Continuous Trading |
| 10:17:22 | 51.6000 | 135 | 6,966.00 | 726 | Continuous Trading |
| 10:17:22 | 51.4000 | 7 | 359.80 | 591 | Continuous Trading |
| 10:17:22 | 51.2000 | 386 | 19,763.20 | 584 | Continuous Trading |
| 10:17:22 | 51.0000 | 173 | 8,823.00 | 198 | Continuous Trading |
| 09:04:10 | 50.8000 | 25 | 1,270.00 | 25 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover