| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.6000 | -2.90% | -1.6000 |
| 12/10/2025, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:16:43 | 54.4000 | 15 | 816.00 | 15 | Continuous Trading |
| 12:03:18 | 53.8000 | 4 | 215.20 | 19 | Intraday Auction |
| 14:31:43 | 54.6000 | 36 | 1,965.60 | 55 | Continuous Trading |
| 16:12:33 | 53.8000 | 15 | 807.00 | 70 | Continuous Trading |
| 17:23:01 | 54.0000 | 20 | 1,080.00 | 90 | Continuous Trading |
| 17:23:01 | 53.8000 | 29 | 1,560.20 | 119 | Continuous Trading |
| 17:23:01 | 53.6000 | 136 | 7,289.60 | 255 | Continuous Trading |
| 17:35:10 | 53.6000 | 37 | 1,983.20 | 292 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover