| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 53.0000 | 84 | 4,452.00 | 84 | Opening Auction |
| 09:07:04 | 53.0000 | 9 | 477.00 | 93 | Continuous Trading |
| 09:07:04 | 53.0000 | 217 | 11,501.00 | 310 | Continuous Trading |
| 09:07:04 | 53.0000 | 91 | 4,823.00 | 401 | Continuous Trading |
| 10:10:41 | 53.0000 | 347 | 18,391.00 | 748 | Continuous Trading |
| 10:10:41 | 52.8000 | 238 | 12,566.40 | 986 | Continuous Trading |
| 10:43:12 | 52.8000 | 18 | 950.40 | 1,004 | Continuous Trading |
| 10:54:12 | 52.6000 | 19 | 999.40 | 1,023 | Continuous Trading |
| 11:05:11 | 52.6000 | 12 | 631.20 | 1,035 | Continuous Trading |
| 11:23:45 | 53.0000 | 2 | 106.00 | 1,037 | Continuous Trading |
| 11:25:32 | 52.6000 | 31 | 1,630.60 | 1,068 | Continuous Trading |
| 12:11:00 | 52.6000 | 4 | 210.40 | 1,072 | Continuous Trading |
| 13:12:43 | 52.4000 | 7 | 366.80 | 1,079 | Continuous Trading |
| 13:12:54 | 52.4000 | 8 | 419.20 | 1,087 | Continuous Trading |
| 13:45:49 | 52.4000 | 75 | 3,930.00 | 1,162 | Continuous Trading |
| 13:48:40 | 53.0000 | 2 | 106.00 | 1,164 | Continuous Trading |
| 14:04:01 | 52.4000 | 58 | 3,039.20 | 1,222 | Continuous Trading |
| 14:04:01 | 52.2000 | 112 | 5,846.40 | 1,334 | Continuous Trading |
| 14:40:36 | 53.0000 | 29 | 1,537.00 | 1,363 | Continuous Trading |
| 14:43:54 | 53.0000 | 2 | 106.00 | 1,365 | Continuous Trading |
