| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.0000 | +0.40% | +0.2000 |
| 05/03/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:18:37 | 50.6000 | 12 | 607.20 | 12 |
| 12:18:37 | 49.8000 | 2 | 99.60 | 14 |
| 12:18:37 | 49.8000 | 2 | 99.60 | 16 |
| 12:18:38 | 49.8000 | 2 | 99.60 | 18 |
| 15:42:21 | 50.2000 | 101 | 5,070.20 | 119 |
| 16:47:18 | 50.2000 | 8 | 401.60 | 127 |
| 16:47:18 | 50.2000 | 2 | 100.40 | 129 |
| 16:47:18 | 50.2000 | 2 | 100.40 | 131 |
| 17:15:31 | 50.2000 | 10 | 502.00 | 141 |
| 17:27:55 | 50.6000 | 2 | 101.20 | 143 |
| 17:35:17 | 50.0000 | 264 | 13,200.00 | 407 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover