Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Flughafen Wien AG Tick data

· ISIN: AT00000VIE62 · Symbol: FLU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.8000	0.00%	0.0000	09/20/2024, 17:35:00	D
09/20/2024, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
10:56:52	54.2000	7	379.40	7
11:32:48	54.2000	2	108.40	9
11:39:53	54.8000	60	3,288.00	69
11:40:02	55.0000	405	22,275.00	474
11:59:00	54.2000	2	108.40	476
12:22:42	54.4000	5	272.00	481
12:22:42	54.4000	4	217.60	485
12:26:19	54.4000	2	108.80	487
14:18:33	54.4000	49	2,665.60	536
14:18:33	54.2000	510	27,642.00	1,046
14:18:33	54.0000	441	23,814.00	1,487
15:21:31	54.2000	2	108.40	1,489
15:31:33	54.6000	73	3,985.80	1,562
15:41:08	54.2000	2	108.40	1,564
16:55:41	54.6000	8	436.80	1,572
16:55:41	54.2000	2	108.40	1,574
16:55:41	54.2000	2	108.40	1,576
17:35:00	54.8000	439	24,057.20	2,015

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas