LastChg. % 1DChg. Abs.
50.0000+0.81%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202649.600050.000049.600050.0000+0.81%32,110644
05/07/202650.000050.600049.600049.6000-0.60%281,6035,636
05/06/202648.800050.000048.800049.9000+2.25%460,6889,230
05/05/202648.800049.800048.500048.80000.00%105,6152,152
05/04/202649.800050.400048.800048.8000-2.01%625,83512,660
04/30/202650.000050.800049.500049.8000-0.40%655,08413,142
04/29/202649.800050.000049.800050.0000+0.40%81,3301,630
04/28/202650.200050.200049.800049.8000-1.97%131,5052,630
04/27/202650.000050.800049.800050.8000+1.60%130,7512,606
04/24/202650.000050.800050.000050.0000-1.96%286,4895,706
04/23/202650.200051.000050.200051.0000+1.59%120,9732,398
04/22/202651.600051.600050.200050.2000-1.18%122,2402,418
04/21/202651.000052.000050.600050.8000-0.39%422,4328,282
04/20/202651.800051.800051.000051.0000-2.67%89,0451,730
04/17/202650.800052.400050.600052.4000+2.75%304,0185,928
04/16/202650.600051.400050.200051.0000+0.39%919,85218,214
04/15/202651.200051.400050.600050.8000-1.17%16,062314
04/14/202652.200052.200050.400051.4000+0.78%451,2658,846
04/13/202651.200052.400051.000051.0000-2.67%11,976234
04/10/202650.800052.400050.800052.4000+3.15%57,5191,120
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas