| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.4000 | +0.74% | +0.4000 |
| 04/17/2025, 16:24:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 53.0000 | 53.8000 | 53.0000 | 53.8000 | +1.51% | 50,121 | 940 |
| 03/24/2025 | 54.6000 | 54.6000 | 53.6000 | 53.6000 | -0.37% | 68,516 | 1,268 |
| 03/25/2025 | 53.6000 | 54.2000 | 53.2000 | 53.4000 | -0.37% | 270,952 | 5,054 |
| 03/26/2025 | 53.4000 | 54.2000 | 53.4000 | 54.2000 | +1.50% | 36,654 | 680 |
| 03/27/2025 | 54.4000 | 54.4000 | 53.8000 | 53.8000 | -0.74% | 36,188 | 670 |
| 03/28/2025 | 53.8000 | 54.2000 | 53.8000 | 54.0000 | +0.37% | 36,976 | 686 |
| 03/31/2025 | 53.6000 | 54.2000 | 53.6000 | 54.2000 | +0.37% | 141,928 | 2,646 |
| 04/02/2025 | 54.0000 | 54.2000 | 54.0000 | 54.2000 | 0.00% | 267,066 | 4,944 |
| 04/03/2025 | 53.8000 | 54.6000 | 53.8000 | 54.6000 | +0.74% | 22,870 | 422 |
| 04/04/2025 | 53.8000 | 55.2000 | 53.8000 | 55.2000 | +1.10% | 250,016 | 4,600 |
| 04/07/2025 | 48.0000 | 52.0000 | 46.2000 | 51.8000 | -6.16% | 1,307,083 | 26,898 |
| 04/08/2025 | 53.0000 | 54.0000 | 52.6000 | 54.0000 | +4.25% | 168,962 | 3,166 |
| 04/09/2025 | 53.0000 | 53.6000 | 52.8000 | 53.0000 | -1.85% | 202,455 | 3,822 |
| 04/10/2025 | 54.6000 | 54.8000 | 53.4000 | 53.4000 | +0.75% | 195,423 | 3,620 |
| 04/11/2025 | 53.0000 | 54.2000 | 52.4000 | 54.2000 | +1.50% | 517,238 | 9,698 |
| 04/14/2025 | 54.2000 | 54.4000 | 53.0000 | 54.4000 | +0.37% | 94,876 | 1,770 |
| 04/15/2025 | 54.4000 | 54.4000 | 53.4000 | 54.2000 | -0.37% | 25,478 | 474 |
| 04/16/2025 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.37% | 432 | 8 |
| 04/17/2025 | 54.2000 | 54.4000 | 53.4000 | 54.4000 | +0.74% | 23,748 | 442 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.