LastChg. % 1DChg. Abs.
52.8000-0.38%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202652.000053.400052.000053.0000+1.92%191,4163,652
09/10/202653.000053.000052.000052.0000-1.52%13,658260
09/09/202652.000052.800052.000052.8000+1.54%34,971670
09/08/202653.800053.800052.000052.0000-1.52%32,675622
09/07/202652.800052.800051.800052.8000-0.38%21,994422
09/04/202654.000054.000053.000053.00000.00%19,516368
09/03/202653.000053.000052.000053.00000.00%46,556890
09/02/202654.000054.000052.400053.0000-0.38%65,0611,232
09/01/202654.000054.000052.200053.2000-1.48%45,014850
08/31/202653.000054.000052.800054.0000+1.89%146,6242,748
08/28/202652.200053.000052.200053.0000+0.38%59,3181,124
08/27/202652.200052.800052.000052.8000+1.93%106,4442,038
08/26/202652.000052.600051.800051.8000-0.38%152,2872,936
08/25/202652.000052.600052.000052.00000.00%86,7081,666
08/24/202651.800052.600051.800052.0000-1.14%175,8163,378
08/21/202652.200052.600052.000052.6000+0.77%93,7951,800
08/20/202652.400052.800052.000052.2000-0.38%84,9331,632
08/19/202651.600052.800051.600052.4000+3.97%222,5054,268
08/18/202650.600051.600050.400050.4000-0.40%116,3292,290
08/17/202652.000052.000050.600050.6000-2.69%161,0623,120
08/14/202651.800052.000051.800052.0000+0.39%261,8245,052
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas