| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 46.8000 | +0.75% | +0.3500 | 09/22/2023, 17:35:14 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/23/2023 | 46.6000 | 47.1000 | 46.6000 | 47.0000 | -1.05% | 192,879 | 4,122 |
| 08/24/2023 | 47.0000 | 47.1000 | 46.8500 | 47.0000 | 0.00% | 39,156 | 834 |
| 08/25/2023 | 46.8500 | 47.1000 | 46.6000 | 46.6000 | -0.85% | 128,204 | 2,740 |
| 08/28/2023 | 46.6000 | 47.4000 | 46.2500 | 46.6500 | +0.11% | 111,010 | 2,370 |
| 08/29/2023 | 46.6500 | 47.1000 | 46.5500 | 46.6500 | 0.00% | 86,907 | 1,860 |
| 08/30/2023 | 46.9500 | 47.7000 | 46.7000 | 47.7000 | +2.25% | 220,381 | 4,652 |
| 08/31/2023 | 47.7000 | 47.7000 | 46.5000 | 46.5000 | -2.52% | 393,299 | 8,412 |
| 09/01/2023 | 46.5000 | 47.0000 | 46.5000 | 46.6000 | +0.22% | 177,913 | 3,812 |
| 09/04/2023 | 46.5500 | 46.9000 | 46.5500 | 46.5500 | -0.11% | 238,643 | 5,110 |
| 09/05/2023 | 46.5500 | 46.9000 | 46.5500 | 46.5500 | 0.00% | 53,082 | 1,138 |
| 09/06/2023 | 46.5500 | 47.1000 | 46.5500 | 46.8500 | +0.64% | 335,662 | 7,194 |
| 09/07/2023 | 46.5500 | 46.8500 | 46.5500 | 46.6000 | -0.53% | 200,353 | 4,302 |
| 09/08/2023 | 46.5500 | 46.9000 | 46.5500 | 46.9000 | +0.64% | 120,545 | 2,582 |
| 09/11/2023 | 46.5500 | 46.5500 | 46.3000 | 46.3000 | -1.28% | 47,171 | 1,014 |
| 09/12/2023 | 46.3000 | 46.5000 | 46.1000 | 46.4500 | +0.32% | 207,806 | 4,490 |
| 09/13/2023 | 46.3500 | 46.7000 | 46.1500 | 46.1500 | -0.65% | 18,201 | 394 |
| 09/14/2023 | 46.1500 | 46.4500 | 46.1000 | 46.1500 | 0.00% | 161,221 | 3,490 |
| 09/15/2023 | 46.4500 | 47.4500 | 46.1000 | 47.4500 | +2.82% | 2,106,383 | 45,022 |
| 09/18/2023 | 47.4000 | 47.7000 | 46.3500 | 47.7000 | +0.53% | 170,164 | 3,596 |
| 09/19/2023 | 47.2500 | 47.2500 | 46.6000 | 46.8000 | -1.89% | 261,835 | 5,590 |
| 09/20/2023 | 46.6500 | 46.8500 | 46.1500 | 46.3000 | -1.07% | 65,703 | 1,418 |
| 09/21/2023 | 46.1500 | 47.0000 | 46.1500 | 46.4500 | +0.32% | 99,182 | 2,130 |
| 09/22/2023 | 46.2500 | 46.8000 | 46.2500 | 46.8000 | +0.75% | 12,335 | 264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover