LastChg. % 1DChg. Abs.
52.0000-1.14%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/202651.800052.600051.800052.0000-1.14%175,8163,378
08/21/202652.200052.600052.000052.6000+0.77%93,7951,800
08/20/202652.400052.800052.000052.2000-0.38%84,9331,632
08/19/202651.600052.800051.600052.4000+3.97%222,5054,268
08/18/202650.600051.600050.400050.4000-0.40%116,3292,290
08/17/202652.000052.000050.600050.6000-2.69%161,0623,120
08/14/202651.800052.000051.800052.0000+0.39%261,8245,052
08/13/202651.600051.800051.600051.8000+0.39%167,4543,244
08/12/202651.600051.600050.800051.60000.00%41,673808
08/11/202651.600051.600051.600051.60000.00%5,05798
08/10/202650.200051.800050.200051.60000.00%171,1573,334
08/07/202651.600051.600051.600051.6000+0.39%7,843152
08/06/202651.600051.600051.000051.4000-0.39%81,8141,598
08/05/202651.000051.600051.000051.60000.00%93,9401,840
08/04/202651.600051.600050.800051.6000+1.18%66,0771,286
08/03/202651.600051.800051.000051.0000-1.54%15,977312
07/31/202651.000051.800051.000051.8000+0.78%18,933366
07/30/202651.800051.800051.000051.4000-0.77%10,526204
07/29/202651.800051.800050.600051.8000+2.37%147,5782,870
07/28/202650.600050.600050.400050.6000+1.61%263,9055,218
07/27/202650.000050.800049.800049.8000-1.97%77,7601,552
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas