LastChg. % 1DChg. Abs.
49.4000+0.41%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202649.200049.400049.000049.4000+0.41%229,4654,672
05/28/202649.800049.800049.000049.2000+1.23%127,0762,574
05/27/202649.000049.800048.600048.6000-1.02%226,4864,606
05/26/202649.600049.900049.100049.1000-1.21%205,2424,132
05/25/202649.000049.700048.800049.7000+2.26%334,3556,778
05/22/202648.900049.400048.600048.6000-0.82%121,3972,484
05/21/202648.600049.400048.600049.0000+0.82%259,6495,278
05/20/202649.000049.200048.500048.6000-1.22%46,391954
05/19/202648.900049.500048.700049.2000+1.23%205,5334,176
05/18/202649.000049.000048.600048.60000.00%137,7722,818
05/15/202648.800049.100048.600048.6000-1.82%76,7311,568
05/14/202648.800049.500048.800049.5000+2.06%32,823670
05/13/202648.800049.800048.500048.5000-2.81%366,0997,480
05/12/202649.600050.200049.200049.90000.00%81,1381,630
05/11/202649.600050.000049.600049.9000-0.20%162,2103,246
05/08/202649.600050.000049.600050.0000+0.81%32,110644
05/07/202650.000050.600049.600049.6000-0.60%281,6035,636
05/06/202648.800050.000048.800049.9000+2.25%460,6889,230
05/05/202648.800049.800048.500048.80000.00%105,6152,152
05/04/202649.800050.400048.800048.8000-2.01%625,83512,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas