LastChg. % 1DChg. Abs.
51.6000+1.18%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202651.600051.600050.800051.6000+1.18%66,0771,286
08/03/202651.600051.800051.000051.0000-1.54%15,977312
07/31/202651.000051.800051.000051.8000+0.78%18,933366
07/30/202651.800051.800051.000051.4000-0.77%10,526204
07/29/202651.800051.800050.600051.8000+2.37%147,5782,870
07/28/202650.600050.600050.400050.6000+1.61%263,9055,218
07/27/202650.000050.800049.800049.8000-1.97%77,7601,552
07/24/202650.600050.800050.200050.80000.00%18,504368
07/23/202650.200050.800050.200050.8000+0.40%61,3821,216
07/22/202651.600051.600050.000050.60000.00%221,2244,406
07/21/202650.000050.600049.600050.6000+1.20%432,9148,586
07/20/202650.200050.200049.600050.0000+0.81%17,806356
07/17/202649.600050.200049.600049.60000.00%30,960624
07/16/202650.200050.400049.600049.6000-0.60%204,0034,064
07/15/202650.400050.600049.700049.9000-1.38%63,3921,266
07/14/202650.200050.600050.000050.6000+0.40%146,9982,938
07/13/202650.200050.600049.500050.4000+0.40%255,5555,110
07/10/202651.200051.200050.200050.2000-3.09%66,8891,326
07/09/202651.600051.800050.000051.8000+0.39%491,8579,706
07/08/202649.800051.600049.800051.6000+1.57%106,9012,086
07/07/202650.800051.000050.600050.8000-1.55%38,260754
07/06/202651.600051.600051.400051.60000.00%5,256102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas