LastChg. % 1DChg. Abs.
53.6000+0.75%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202652.600053.600052.600053.6000+0.75%9,897188
10/05/202653.800053.800053.000053.2000+0.38%28,649540
10/02/202653.400053.800052.800053.0000-0.75%116,0872,190
10/01/202653.400054.000052.800053.4000-1.11%125,6762,346
09/30/202653.000054.000052.600054.0000+0.37%144,9942,722
09/29/202652.400053.800052.200053.8000+1.51%259,6934,916
09/28/202653.800054.000052.000053.0000-0.75%238,1094,468
09/25/202653.600053.800051.600053.40000.00%358,5786,836
09/24/202653.000053.600052.400053.4000+1.14%71,5381,342
09/23/202653.200053.200052.400052.80000.00%19,562372
09/22/202652.200052.800051.600052.8000+1.15%75,0621,440
09/21/202652.800053.200052.200052.2000-1.51%174,6263,304
09/18/202653.400053.400052.800053.0000-0.75%165,9763,142
09/17/202653.400053.400052.400053.40000.00%55,0301,034
09/16/202653.000053.400052.200053.4000+1.91%15,890302
09/15/202653.200053.400052.400052.40000.00%57,9361,100
09/14/202652.400052.800052.400052.4000-1.13%38,373730
09/11/202652.000053.400052.000053.0000+1.92%191,4163,652
09/10/202653.000053.000052.000052.0000-1.52%13,658260
09/09/202652.000052.800052.000052.8000+1.54%34,971670
09/08/202653.800053.800052.000052.0000-1.52%32,675622
09/07/202652.800052.800051.800052.8000-0.38%21,994422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas