LastChg. % 1DChg. Abs.Date, TimeStatus
46.8000+0.75%+0.350009/22/2023, 17:35:14D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/23/202346.600047.100046.600047.0000-1.05%192,8794,122
08/24/202347.000047.100046.850047.00000.00%39,156834
08/25/202346.850047.100046.600046.6000-0.85%128,2042,740
08/28/202346.600047.400046.250046.6500+0.11%111,0102,370
08/29/202346.650047.100046.550046.65000.00%86,9071,860
08/30/202346.950047.700046.700047.7000+2.25%220,3814,652
08/31/202347.700047.700046.500046.5000-2.52%393,2998,412
09/01/202346.500047.000046.500046.6000+0.22%177,9133,812
09/04/202346.550046.900046.550046.5500-0.11%238,6435,110
09/05/202346.550046.900046.550046.55000.00%53,0821,138
09/06/202346.550047.100046.550046.8500+0.64%335,6627,194
09/07/202346.550046.850046.550046.6000-0.53%200,3534,302
09/08/202346.550046.900046.550046.9000+0.64%120,5452,582
09/11/202346.550046.550046.300046.3000-1.28%47,1711,014
09/12/202346.300046.500046.100046.4500+0.32%207,8064,490
09/13/202346.350046.700046.150046.1500-0.65%18,201394
09/14/202346.150046.450046.100046.15000.00%161,2213,490
09/15/202346.450047.450046.100047.4500+2.82%2,106,38345,022
09/18/202347.400047.700046.350047.7000+0.53%170,1643,596
09/19/202347.250047.250046.600046.8000-1.89%261,8355,590
09/20/202346.650046.850046.150046.3000-1.07%65,7031,418
09/21/202346.150047.000046.150046.4500+0.32%99,1822,130
09/22/202346.250046.800046.250046.8000+0.75%12,335264

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).