LastChg. % 1DChg. Abs.
50.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/14/202650.200050.600050.000050.6000+0.40%146,9982,938
07/13/202650.200050.600049.500050.4000+0.40%255,5555,110
07/10/202651.200051.200050.200050.2000-3.09%66,8891,326
07/09/202651.600051.800050.000051.8000+0.39%491,8579,706
07/08/202649.800051.600049.800051.6000+1.57%106,9012,086
07/07/202650.800051.000050.600050.8000-1.55%38,260754
07/06/202651.600051.600051.400051.60000.00%5,256102
07/03/202651.000051.600050.600051.6000+1.57%68,1111,338
07/02/202651.400051.400050.400050.8000+1.20%71,5401,412
07/01/202650.200050.600050.000050.2000-0.40%62,5181,242
06/30/202650.800051.400050.400050.4000-0.79%211,8264,166
06/29/202651.200051.200050.000050.8000-1.17%215,2614,276
06/26/202650.600051.800050.600051.4000-0.39%34,977688
06/25/202652.200052.200051.000051.6000-1.15%121,0222,362
06/24/202650.000052.200050.000052.2000+4.40%277,6175,460
06/23/202650.400050.600048.800050.0000+0.60%406,1888,188
06/22/202650.200050.200049.500049.7000-1.39%14,552290
06/19/202650.600050.600049.700050.4000-0.40%14,438286
06/18/202650.200050.600049.600050.6000+2.22%195,9353,884
06/17/202649.500049.900049.500049.50000.00%76,0941,534
06/16/202649.600049.900048.900049.5000+1.23%39,978808
06/15/202650.400050.400048.800048.9000-2.20%64,1141,298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas