LastChg. % 1DChg. Abs.
51.0000+0.39%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202650.600051.400050.200051.0000+0.39%919,85218,214
04/15/202651.200051.400050.600050.8000-1.17%16,062314
04/14/202652.200052.200050.400051.4000+0.78%451,2658,846
04/13/202651.200052.400051.000051.0000-2.67%11,976234
04/10/202650.800052.400050.800052.4000+3.15%57,5191,120
04/09/202651.400051.400050.600050.8000-1.17%121,0112,374
04/08/202652.000052.400051.000051.4000+1.58%159,9933,096
04/07/202650.600051.400050.600050.6000-0.39%102,8432,030
04/02/202650.800051.600050.800050.80000.00%25,508502
04/01/202651.000051.600050.800050.8000+0.40%302,8795,930
03/31/202650.800051.400050.600050.6000-0.39%81,6841,610
03/30/202650.800051.200050.600050.8000-0.39%55,3981,090
03/27/202651.800052.000051.000051.00000.00%28,964566
03/26/202651.000051.600051.000051.00000.00%148,3102,904
03/25/202651.000051.800051.000051.0000-1.54%86,4371,690
03/24/202651.200052.000051.200051.8000+1.57%40,837788
03/23/202651.000051.400051.000051.0000-0.78%100,9511,972
03/20/202653.400053.400051.400051.4000-3.75%127,3822,444
03/19/202651.000053.400051.000053.4000+4.71%571,50110,954
03/18/202651.200052.200051.000051.00000.00%218,1564,240
03/17/202652.000052.200051.000051.0000-1.92%542,73910,498
03/16/202653.000053.000052.000052.00000.00%143,5102,730
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas