LastChg. % 1DChg. Abs.
51.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/202449.500050.800049.200050.6000+3.27%404,0438,116
06/24/202449.600051.000049.600049.8000-1.58%200,0573,978
06/25/202450.000051.000049.900050.6000+1.61%192,4703,824
06/26/202450.400051.000050.200050.8000+0.40%78,2541,544
06/27/202450.600051.000050.600050.80000.00%39,932786
06/28/202450.800051.000050.800050.80000.00%17,797350
07/01/202450.600050.600049.200049.2000-3.15%75,2641,498
07/02/202449.900050.200049.400049.6000+0.81%49,9801,004
07/03/202450.000050.000049.500049.9000+0.60%58,6791,178
07/04/202449.900050.600049.500050.0000+0.20%89,8731,790
07/05/202450.200051.000050.000050.2000+0.40%79,4761,570
07/08/202449.500050.600049.500050.4000+0.40%22,173442
07/09/202451.000051.000050.400050.40000.00%140,6922,784
07/10/202451.000051.000050.400050.40000.00%35,050694
07/11/202451.000051.000050.600050.6000+0.40%14,855292
07/12/202451.000051.000050.400050.60000.00%92,4521,820
07/15/202450.600050.600049.900050.0000-1.19%169,5043,370
07/16/202451.000051.400050.200050.8000+1.60%273,0145,348
07/17/202450.800051.600050.800051.6000+1.57%34,689680
07/18/202450.800051.200050.600051.2000-0.78%166,5843,272
07/19/202450.400051.400050.200051.20000.00%149,1522,940

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).