LastChg. % 1DChg. Abs.
54.4000+0.74%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202553.000053.800053.000053.8000+1.51%50,121940
03/24/202554.600054.600053.600053.6000-0.37%68,5161,268
03/25/202553.600054.200053.200053.4000-0.37%270,9525,054
03/26/202553.400054.200053.400054.2000+1.50%36,654680
03/27/202554.400054.400053.800053.8000-0.74%36,188670
03/28/202553.800054.200053.800054.0000+0.37%36,976686
03/31/202553.600054.200053.600054.2000+0.37%141,9282,646
04/02/202554.000054.200054.000054.20000.00%267,0664,944
04/03/202553.800054.600053.800054.6000+0.74%22,870422
04/04/202553.800055.200053.800055.2000+1.10%250,0164,600
04/07/202548.000052.000046.200051.8000-6.16%1,307,08326,898
04/08/202553.000054.000052.600054.0000+4.25%168,9623,166
04/09/202553.000053.600052.800053.0000-1.85%202,4553,822
04/10/202554.600054.800053.400053.4000+0.75%195,4233,620
04/11/202553.000054.200052.400054.2000+1.50%517,2389,698
04/14/202554.200054.400053.000054.4000+0.37%94,8761,770
04/15/202554.400054.400053.400054.2000-0.37%25,478474
04/16/202554.000054.000054.000054.0000-0.37%4328
04/17/202554.200054.400053.400054.4000+0.74%23,748442

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).