| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:05 | 50.6000 | 200 | 10,120.00 | 200 | Opening Auction |
| 09:11:47 | 50.6000 | 185 | 9,361.00 | 385 | Continuous Trading |
| 09:11:47 | 50.4000 | 185 | 9,324.00 | 570 | Continuous Trading |
| 09:25:55 | 50.4000 | 1 | 50.40 | 571 | Continuous Trading |
| 09:48:25 | 51.4000 | 10 | 514.00 | 581 | Continuous Trading |
| 10:14:41 | 51.4000 | 199 | 10,228.60 | 780 | Continuous Trading |
| 10:15:39 | 50.4000 | 45 | 2,268.00 | 825 | Continuous Trading |
| 10:17:01 | 51.0000 | 100 | 5,100.00 | 925 | Continuous Trading |
| 11:13:18 | 50.4000 | 300 | 15,120.00 | 1,225 | Continuous Trading |
| 11:14:13 | 50.4000 | 300 | 15,120.00 | 1,525 | Continuous Trading |
| 11:14:33 | 50.4000 | 38 | 1,915.20 | 1,563 | Continuous Trading |
| 11:14:57 | 50.4000 | 162 | 8,164.80 | 1,725 | Continuous Trading |
| 11:14:57 | 50.2000 | 138 | 6,927.60 | 1,863 | Continuous Trading |
| 11:15:33 | 50.4000 | 36 | 1,814.40 | 1,899 | Continuous Trading |
| 11:15:40 | 50.4000 | 164 | 8,265.60 | 2,063 | Continuous Trading |
| 11:15:40 | 50.2000 | 186 | 9,337.20 | 2,249 | Continuous Trading |
| 11:16:24 | 50.2000 | 350 | 17,570.00 | 2,599 | Continuous Trading |
| 11:16:34 | 50.4000 | 72 | 3,628.80 | 2,671 | Continuous Trading |
| 11:16:35 | 50.4000 | 125 | 6,300.00 | 2,796 | Continuous Trading |
| 11:17:50 | 50.4000 | 200 | 10,080.00 | 2,996 | Continuous Trading |
