| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:10 | 50.8000 | 25 | 1,270.00 | 25 | Opening Auction |
| 10:17:22 | 51.0000 | 173 | 8,823.00 | 198 | Continuous Trading |
| 10:17:22 | 51.2000 | 386 | 19,763.20 | 584 | Continuous Trading |
| 10:17:22 | 51.4000 | 7 | 359.80 | 591 | Continuous Trading |
| 10:17:22 | 51.6000 | 135 | 6,966.00 | 726 | Continuous Trading |
| 10:19:05 | 51.0000 | 178 | 9,078.00 | 904 | Continuous Trading |
| 10:19:05 | 50.6000 | 7 | 354.20 | 911 | Continuous Trading |
| 11:26:44 | 51.0000 | 329 | 16,779.00 | 1,240 | Continuous Trading |
| 11:26:44 | 51.2000 | 173 | 8,857.60 | 1,413 | Continuous Trading |
| 12:03:07 | 51.2000 | 37 | 1,894.40 | 1,450 | Continuous Trading |
| 12:03:22 | 51.2000 | 141 | 7,219.20 | 1,591 | Continuous Trading |
| 13:32:19 | 51.0000 | 56 | 2,856.00 | 1,647 | Continuous Trading |
| 14:55:38 | 51.2000 | 200 | 10,240.00 | 1,847 | Continuous Trading |
| 14:55:38 | 51.6000 | 185 | 9,546.00 | 2,032 | Continuous Trading |
| 14:55:38 | 51.8000 | 7 | 362.60 | 2,039 | Continuous Trading |
| 14:56:38 | 51.2000 | 71 | 3,635.20 | 2,110 | Continuous Trading |
| 14:56:38 | 51.2000 | 4 | 204.80 | 2,114 | Continuous Trading |
| 14:56:38 | 51.2000 | 2 | 102.40 | 2,116 | Continuous Trading |
| 14:58:30 | 51.2000 | 200 | 10,240.00 | 2,316 | Continuous Trading |
| 14:59:30 | 51.2000 | 200 | 10,240.00 | 2,516 | Continuous Trading |
