LastChg. % 1DChg. Abs.
51.0000+0.39%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0351.00002102.009,107Closing Auction
17:24:3651.0000201,020.009,105Continuous Trading
17:18:1851.00009459.009,085Continuous Trading
17:18:1850.8000412,082.809,076Continuous Trading
17:11:3750.4000723,628.809,035Continuous Trading
17:03:4650.40001145,745.608,963Continuous Trading
17:03:2850.800030015,240.008,849Continuous Trading
17:02:3150.800030015,240.008,549Continuous Trading
16:41:5850.20001155,773.008,249Continuous Trading
16:39:4450.800013660.408,134Continuous Trading
16:15:3650.80008406.408,121Continuous Trading
16:12:0050.20001005,020.008,113Continuous Trading
15:03:2951.000050025,500.008,013Continuous Trading
15:02:0251.000026413,464.007,513Continuous Trading
15:02:0250.800020610,464.807,249Continuous Trading
15:02:0250.6000301,518.007,043Continuous Trading
14:48:0650.2000482,409.607,013Continuous Trading
14:41:4250.20001557,781.006,965Continuous Trading
14:38:0950.20001437,178.606,810Continuous Trading
14:34:3650.20001477,379.406,667Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas