LastChg. % 1DChg. Abs.
50.4000+0.40%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1750.4000904,536.00456
17:20:3549.9000299.80366
14:37:4649.8000299.60364
14:09:1149.8000299.60362
13:41:3449.8000299.60360
13:37:2650.400012604.80358
13:26:2549.8000299.60346
12:37:4249.8000299.60344
12:21:3350.400010504.00342
12:08:3649.80005249.00332
12:08:3649.800016796.80327
12:08:3649.80001004,980.00311
11:38:4849.80001004,980.00211
11:00:0149.8000299.60111
10:43:0149.80005249.00109
10:43:0149.8000299.60104
10:43:0149.8000299.60102
10:43:0150.6000281,416.80100
10:43:0150.4000603,024.0072
10:43:0150.200012602.4012

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas