LastChg. % 1DChg. Abs.
52.4000+2.75%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:2652.40002104.802,964Continuous Trading
16:43:1652.40006314.402,962Continuous Trading
16:15:3552.4000152.402,956Continuous Trading
16:08:2052.40002104.802,955Continuous Trading
15:27:5152.0000502,600.002,953Continuous Trading
15:25:0052.0000653,380.002,903Continuous Trading
15:24:4152.0000874,524.002,838Continuous Trading
15:24:4151.8000572,952.602,751Continuous Trading
15:00:4251.60001789,184.802,694Continuous Trading
14:59:3051.200020010,240.002,516Continuous Trading
14:58:3051.200020010,240.002,316Continuous Trading
14:56:3851.20002102.402,116Continuous Trading
14:56:3851.20004204.802,114Continuous Trading
14:56:3851.2000713,635.202,110Continuous Trading
14:55:3851.80007362.602,039Continuous Trading
14:55:3851.60001859,546.002,032Continuous Trading
14:55:3851.200020010,240.001,847Continuous Trading
13:32:1951.0000562,856.001,647Continuous Trading
12:03:2251.20001417,219.201,591Continuous Trading
12:03:0751.2000371,894.401,450Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas