| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:05 | 50.0000 | 34 | 1,700.00 | 556 |
| 17:29:36 | 50.0000 | 2 | 100.00 | 522 |
| 17:20:42 | 50.0000 | 10 | 500.00 | 520 |
| 17:16:06 | 50.0000 | 3 | 150.00 | 510 |
| 16:35:53 | 50.0000 | 3 | 150.00 | 507 |
| 16:35:52 | 50.0000 | 9 | 450.00 | 504 |
| 16:33:00 | 50.0000 | 12 | 600.00 | 495 |
| 16:29:49 | 50.0000 | 2 | 100.00 | 483 |
| 16:27:05 | 50.0000 | 2 | 100.00 | 481 |
| 16:23:15 | 50.0000 | 11 | 550.00 | 479 |
| 16:05:47 | 50.0000 | 2 | 100.00 | 468 |
| 15:15:40 | 50.0000 | 38 | 1,900.00 | 466 |
| 14:37:31 | 50.6000 | 9 | 455.40 | 428 |
| 14:37:31 | 50.4000 | 322 | 16,228.80 | 419 |
| 12:03:22 | 49.7000 | 5 | 248.50 | 97 |
| 10:12:32 | 49.7000 | 2 | 99.40 | 92 |
| 10:12:32 | 49.7000 | 2 | 99.40 | 90 |
| 09:14:52 | 50.0000 | 21 | 1,050.00 | 88 |
| 09:14:52 | 50.0000 | 11 | 550.00 | 67 |
| 09:14:52 | 50.0000 | 44 | 2,200.00 | 56 |
