NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.0000
0.00%
0.0000
04/26/2024
14:27:41		351.0 mn
18.000
45
18.150
205
6,204112,205C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/26/2024
14:50:03		840.5 mn
13.450
1
13.550
250
14,982202,443C
AMAG Austria Metall AG
26.3000
+0.77%
+0.2000
04/26/2024
14:45:19		927.4 mn
26.000
78
26.300
128
1,38836,161C
Andritz AG
52.0000
-0.76%
-0.4000
04/26/2024
14:52:35		5,408.0 mn
51.950
231
52.050
599
127,1166,634,670C
AT&S Austria Tech.&Systemtech.
20.2400
+0.60%
+0.1200
04/26/2024
14:54:15		786.3 mn
20.220
81
20.260
732
84,2581,715,709C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.500
1,375
6.660
1,375
1491C
BAWAG Group AG
57.9000
+0.87%
+0.5000
04/26/2024
14:55:52		4,550.9 mn
57.850
543
57.950
637
83,8644,836,760C
CA Immobilien Anlagen AG
30.3800
+0.07%
+0.0200
04/26/2024
14:49:27		3,235.4 mn
30.360
1,504
30.400
966
305,1709,285,545C
DO & CO AG
143.4000
+0.56%
+0.8000
04/26/2024
14:52:05		1,571.8 mn
143.400
152
143.800
60
11,1161,597,220C
Erste Group Bank AG
44.4700
0.00%
0.0000
04/26/2024
14:55:15		18,718.0 mn
44.480
3,945
44.510
240
149,4966,656,799C
EuroTeleSites AG
3.5150
-1.26%
-0.0450
04/26/2024
14:09:44		583.9 mn
3.515
2,167
3.565
287
3,19211,206C
EVN AG
28.2500
+1.07%
+0.3000
04/26/2024
14:54:34		5,081.6 mn
28.250
1,011
28.300
873
144,2044,064,675C
FACC AG
6.2900
+0.64%
+0.0400
04/26/2024
14:30:50		288.0 mn
6.270
16,591
6.290
284
13,69285,624C
Flughafen Wien AG
50.6000
+1.20%
+0.6000
04/26/2024
14:37:31		4,250.4 mn
50.000
370
50.600
51
85643,073C
FREQUENTIS AG
26.9000
-0.37%
-0.1000
04/26/2024
14:08:15		357.2 mn
26.900
350
27.100
336
2546,857C
Immofinanz AG
23.0000
+1.77%
+0.4000
04/26/2024
14:48:52		3,189.4 mn
22.850
3,888
22.950
7
634,05214,428,178C
Kapsch TrafficCom AG
7.9400
-2.93%
-0.2400
04/26/2024
14:32:46		113.5 mn
7.940
430
8.060
148
4,02831,999C
Lenzing AG
30.0000
+0.33%
+0.1000
04/26/2024
14:51:14		1,158.5 mn
29.900
287
30.050
552
12,566381,354C
Marinomed Biotech AG
18.0000
0.00%
0.0000
04/26/2024
12:24:27		27.7 mn
17.700
50
18.000
765
1,09019,454C
Mayr-Melnhof Karton AG
114.6000
+2.32%
+2.6000
04/26/2024
14:50:24		2,292.0 mn
114.200
196
114.800
236
6,802777,124C
Oesterreichische Post AG
30.3000
0.00%
0.0000
04/26/2024
14:28:04		2,046.8 mn
30.300
858
30.400
778
83,2542,516,323C
OMV AG
43.4800
-0.41%
-0.1800
04/26/2024
14:55:15		14,229.8 mn
43.440
276
43.480
283
139,0186,067,170C
Palfinger AG
21.9000
-1.13%
-0.2500
04/26/2024
14:50:24		823.3 mn
21.850
10
21.900
319
41,974935,698C
PIERER Mobility AG
36.6000
-2.66%
-1.0000
04/26/2024
13:36:48		1,237.0 mn
36.700
45
37.000
539
3,414127,383C
POLYTEC Holding AG
3.1800
-2.15%
-0.0700
04/26/2024
14:37:05		71.0 mn
3.120
437
3.180
1,914
180,278569,526C
PORR AG
14.5200
+0.14%
+0.0200
04/26/2024
14:46:42		570.3 mn
14.500
1,213
14.540
376
2,80440,695C
Raiffeisen Bank Internat. AG
18.2400
+1.11%
+0.2000
04/26/2024
14:52:20		5,999.9 mn
18.230
32
18.250
635
125,3982,284,142C
RHI Magnesita N.V.
40.9000
-1.45%
-0.6000
04/26/2024
10:31:23		2,023.6 mn
40.600
986
41.200
742
70228,785C
Rosenbauer International AG
29.6000
-0.34%
-0.1000
04/26/2024
14:44:22		201.3 mn
29.600
360
30.100
173
3,606107,112C
S IMMO AG
17.0500
+0.29%
+0.0500
04/26/2024
14:28:46		1,255.0 mn
17.050
73
17.350
710
32,100550,148C
SCHOELLER-BLECKMANN AG
46.6500
+0.86%
+0.4000
04/26/2024
14:45:41		746.4 mn
46.550
337
46.750
345
7,360344,362C
Semperit AG Holding
11.5800
+0.70%
+0.0800
04/26/2024
13:54:28		238.2 mn
11.560
132
11.620
1,127
15,268177,102C
STRABAG SE
40.8000
+2.26%
+0.9000
04/26/2024
14:54:03		4,186.1 mn
40.750
251
40.950
90
13,932558,060C
Telekom Austria AG
8.0100
+0.13%
+0.0100
04/26/2024
14:46:07		5,322.6 mn
8.010
1,342
8.020
1,973
48,822391,334C
UBM Development AG
18.7000
0.00%
0.0000
04/26/2024
11:38:59		139.7 mn
18.800
100
18.900
150
1041,965C
UNIQA Insurance Group AG
8.2500
-0.24%
-0.0200
04/26/2024
14:55:01		2,549.3 mn
8.240
750
8.260
2,489
52,394433,466C
VERBUND AG Kat. A
70.5000
-0.63%
-0.4500
04/26/2024
14:55:56		12,001.5 mn
70.450
90
70.500
77
20,5921,453,627C
VIENNA INSURANCE GROUP AG
29.0500
-0.68%
-0.2000
04/26/2024
14:52:53		3,718.4 mn
29.050
1,280
29.150
1,731
40,5461,184,358C
voestalpine AG
25.5200
+1.75%
+0.4400
04/26/2024
14:55:26		4,556.6 mn
25.500
974
25.560
1,204
94,4442,396,409C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
32.8600
+1.23%
+0.4000
04/26/2024
14:55:45		3,671.5 mn
32.860
470
32.900
49
416,15213,709,059C
Zumtobel Group AG
6.2000
+2.31%
+0.1400
04/26/2024
14:52:03		267.5 mn
6.140
600
6.200
998
31,130192,619C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas