Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
72.5000
-0.28%
-0.2000
05/16/2022
09:16:51
73.500073.500072.50001007,290CWBAH
29.8000
-0.67%
-0.2000
05/16/2022
14:36:14
29.900029.900029.80002567,649CWBAH
35.4000
-0.28%
-0.1000
05/16/2022
15:20:19
35.400035.400035.400059220,957CWBAH
41.8000
+0.24%
+0.1000
05/16/2022
16:27:17
41.600041.800041.600069428,936CWBAH
66.2000
-4.06%
-2.8000
05/16/2022
14:34:24
69.000069.000065.20001,23883,171CWBAH
0.8700
0.00%
0.0000
05/16/2022
15:41:05
0.87000.87000.87003,0002,610CWBAH
23.6000
+1.07%
+0.2500
05/16/2022
16:24:19
23.850023.850023.45005,190122,450CWBAH
12.6800
-0.16%
-0.0200
05/16/2022
16:24:27
12.520012.680012.44005,78272,360CWBAH
36.4000
-1.36%
-0.5000
05/16/2022
16:26:40
37.100038.200036.10008,700320,741CWBAH
16.7500
-0.89%
-0.1500
05/16/2022
16:45:18
16.900016.900016.650014,536243,535CWBAH
6.1900
+1.48%
+0.0900
05/16/2022
14:35:45
6.09006.19006.080015,20092,963CWBAH
22.1000
-0.45%
-0.1000
05/16/2022
16:11:29
22.050022.450022.000015,302341,022CWBAH
26.3500
+0.57%
+0.1500
05/16/2022
16:32:02
26.850026.850025.900017,106447,298CWBAH
82.2000
+1.48%
+1.2000
05/16/2022
16:42:27
81.900082.800081.000018,7841,538,888CWBAH
160.4000
+1.52%
+2.4000
05/16/2022
16:23:46
160.0000164.2000156.200020,6923,308,161CWBAH
7.6100
+1.06%
+0.0800
05/16/2022
16:37:21
7.70007.70007.580024,956190,986CWBAH
12.1000
-1.63%
-0.2000
05/16/2022
16:41:45
12.460012.460012.100039,310480,659CWBAH
81.3000
+3.30%
+2.6000
05/16/2022
16:38:28
78.800082.200078.300043,3623,518,917CWBAH
6.4100
-1.08%
-0.0700
05/16/2022
16:30:59
6.63006.63006.410046,902303,943CWBAH
10.3000
-2.83%
-0.3000
05/16/2022
16:39:26
10.650010.650010.250054,752573,317CWBAH
23.1500
+0.43%
+0.1000
05/16/2022
15:39:19
23.050023.250023.000060,9581,410,158CWBAH
6.7400
+0.90%
+0.0600
05/16/2022
16:45:44
6.68006.85006.630062,138420,012CWBAH
57.7000
+3.78%
+2.1000
05/16/2022
16:44:38
54.300057.700054.300069,2063,934,332CWBAH
41.6000
+0.24%
+0.1000
05/16/2022
16:45:55
41.180041.720040.760072,0982,975,617CWBAH
23.5000
+0.43%
+0.1000
05/16/2022
16:44:28
23.450023.800023.300085,6742,022,138CWBAH
39.3000
+0.51%
+0.2000
05/16/2022
16:41:22
38.700039.600038.4500115,8904,528,838CWBAH
44.1400
+0.55%
+0.2400
05/16/2022
16:45:40
43.760044.680043.7600122,6705,415,864CWBAH
28.2000
+1.08%
+0.3000
05/16/2022
16:44:29
28.100028.300027.8000131,0583,691,365CWBAH
49.0500
-0.51%
-0.2500
05/16/2022
16:36:08
49.300049.900048.7000131,8726,489,919CWBAH
29.1500
+1.04%
+0.3000
05/16/2022
16:43:08
29.300029.300028.6500178,1545,150,985CWBAH
83.4000
+2.27%
+1.8500
05/16/2022
16:44:22
81.550085.350081.5500200,46016,818,969CWBAH
22.9600
-0.09%
-0.0200
05/16/2022
16:45:01
22.940022.980022.9400212,0504,868,931CWBAH
22.7000
+3.65%
+0.8000
05/16/2022
16:45:38
21.900023.000021.9000233,6965,273,706CWBAH
24.9600
+1.63%
+0.4000
05/16/2022
16:45:22
24.600025.380024.5400269,0006,730,500CWBAH
47.9200
+2.13%
+1.0000
05/16/2022
16:46:00
46.930048.030046.6100300,48614,293,737CWBAH
7.4000
+0.41%
+0.0300
05/16/2022
16:46:00
7.37007.48007.3000318,1282,359,942CWBAH
23.9200
-0.50%
-0.1200
05/16/2022
16:44:48
23.800024.280023.5600370,5148,877,053CWBAH
11.9800
-0.50%
-0.0600
05/16/2022
16:45:59
12.020012.270011.8600931,77411,211,789CWBAH
27.6100
-0.97%
-0.2700
05/16/2022
16:45:58
27.920028.380027.57001,161,18432,471,231CWBAH