Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
34.0000
+1.19%
+0.4000
11/29/2022
10:32:59
33.900034.000033.90002006,782DWBAH
67.6000
+0.90%
+0.6000
11/29/2022
17:35:29
67.200067.600066.000048832,670DWBAH
32.9000
+0.92%
+0.3000
11/29/2022
17:35:11
32.550032.900032.50001,32643,428DWBAH
33.6000
+0.60%
+0.2000
11/29/2022
15:48:08
33.800034.000033.50001,42047,943DWBAH
62.4000
-2.04%
-1.3000
11/29/2022
11:38:11
63.000063.000061.80001,750109,282DWBAH
13.2600
+0.76%
+0.1000
11/29/2022
17:35:24
13.300013.300012.96001,98226,123DWBAH
27.6000
+1.47%
+0.4000
11/29/2022
17:29:51
26.700027.600026.70002,18659,427DWBAH
15.1000
0.00%
0.0000
11/29/2022
17:35:12
15.000015.200015.00004,22463,776DWBAH
29.2000
-1.02%
-0.3000
11/29/2022
17:35:14
29.600029.600029.10006,132179,595DWBAH
4.9800
0.00%
0.0000
11/29/2022
17:35:25
4.95004.98004.91006,18030,576DWBAH
11.1000
+1.83%
+0.2000
11/29/2022
17:35:19
10.850011.100010.85008,25890,866DWBAH
161.6000
+1.00%
+1.6000
11/29/2022
17:35:22
161.0000162.6000160.000015,5142,502,772DWBAH
25.2500
+2.23%
+0.5500
11/29/2022
17:35:35
24.800025.250024.400015,566386,239DWBAH
20.3000
+2.22%
+0.4400
11/29/2022
17:35:24
19.720020.400019.700024,794497,345DWBAH
6.6600
-1.48%
-0.1000
11/29/2022
17:35:26
6.90006.90006.660026,704180,691DWBAH
39.2500
-0.13%
-0.0500
11/29/2022
17:35:26
39.300039.400039.050029,9661,176,616DWBAH
0.8000
+8.11%
+0.0600
11/29/2022
16:23:10
0.74800.80000.748034,66626,799DWBAH
88.0000
+0.34%
+0.3000
11/29/2022
17:35:08
89.600090.100087.300047,7244,236,911DWBAH
66.7000
-0.15%
-0.1000
11/29/2022
17:35:19
67.000067.500065.800053,8843,584,782DWBAH
12.8400
+4.39%
+0.5400
11/29/2022
17:35:07
12.420012.900012.220076,044967,278DWBAH
22.5500
-0.22%
-0.0500
11/29/2022
17:35:26
22.750022.750022.400086,0241,935,386DWBAH
6.1000
+0.16%
+0.0100
11/29/2022
17:35:25
6.10006.10006.010086,480525,788DWBAH
62.6000
+2.62%
+1.6000
11/29/2022
17:35:06
61.600063.000060.900089,2205,522,204DWBAH
31.9000
-0.31%
-0.1000
11/29/2022
17:35:20
31.750032.250031.7500112,9423,610,419DWBAH
14.7800
-2.12%
-0.3200
11/29/2022
17:35:11
15.220015.980014.7600123,5321,868,818DWBAH
32.4000
-0.61%
-0.2000
11/29/2022
17:35:01
32.700032.700032.0000125,3744,043,938DWBAH
17.8400
-0.34%
-0.0600
11/29/2022
17:35:03
18.100018.100017.7000149,9762,674,073DWBAH
85.7000
-2.06%
-1.8000
11/29/2022
17:35:16
87.100088.100084.7000152,21413,066,086DWBAH
52.6000
+0.38%
+0.2000
11/29/2022
17:35:14
52.200052.900051.7500160,0368,415,067DWBAH
7.1200
+0.28%
+0.0200
11/29/2022
17:35:19
7.07007.15007.0700160,8541,144,879DWBAH
34.4000
+1.03%
+0.3500
11/29/2022
17:35:14
34.300034.600033.6500173,3625,927,340DWBAH
12.3600
-0.48%
-0.0600
11/29/2022
17:35:02
12.240012.540012.2400191,6682,370,297DWBAH
25.4600
+0.32%
+0.0800
11/29/2022
17:35:04
25.200025.580024.8000310,3107,894,315DWBAH
5.9900
+0.67%
+0.0400
11/29/2022
17:35:09
6.04006.09005.9500382,9022,294,852DWBAH
49.2200
+0.37%
+0.1800
11/29/2022
17:35:05
49.460049.500048.6800419,43020,621,309DWBAH
26.2000
+1.55%
+0.4000
11/29/2022
17:35:05
25.900026.500025.7800555,13414,545,418DWBAH
14.8100
+1.58%
+0.2300
11/29/2022
17:35:03
14.500014.930014.4000607,1128,959,046DWBAH
29.4200
+0.75%
+0.2200
11/29/2022
17:35:28
29.180029.600029.0900839,27824,643,793DWBAH
49.5800
+1.91%
+0.9300
11/29/2022
17:35:25
48.940052.000048.72001,284,06664,204,814DWBAH