Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
PIERER MOBILITY AG
AT0000KTMI02
72.5000
-0.28%
-0.2000
05/16/2022
09:16:51		73.500073.500072.50001007,290CWBAH
FREQUENTIS AG
ATFREQUENT09
29.8000
-0.67%
-0.2000
05/16/2022
14:36:14		29.900029.900029.80002567,649CWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
35.4000
-0.28%
-0.1000
05/16/2022
15:20:19		35.400035.400035.400059220,957CWBAH
UBM DEVELOPMENT AG
AT0000815402
41.8000
+0.24%
+0.1000
05/16/2022
16:27:17		41.600041.800041.600069428,936CWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
66.2000
-4.06%
-2.8000
05/16/2022
14:34:24		69.000069.000065.20001,23883,171CWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
0.8700
0.00%
0.0000
05/16/2022
15:41:05		0.87000.87000.87003,0002,610CWBAH
PALFINGER AG
AT0000758305
23.6000
+1.07%
+0.2500
05/16/2022
16:24:19		23.850023.850023.45005,190122,450CWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.6800
-0.16%
-0.0200
05/16/2022
16:24:27		12.520012.680012.44005,78272,360CWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.4000
-1.36%
-0.5000
05/16/2022
16:26:40		37.100038.200036.10008,700320,741CWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16.7500
-0.89%
-0.1500
05/16/2022
16:45:18		16.900016.900016.650014,536243,535CWBAH
POLYTEC HOLDING AG
AT0000A00XX9
6.1900
+1.48%
+0.0900
05/16/2022
14:35:45		6.09006.19006.080015,20092,963CWBAH
SEMPERIT AG HOLDING
AT0000785555
22.1000
-0.45%
-0.1000
05/16/2022
16:11:29		22.050022.450022.000015,302341,022CWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
26.3500
+0.57%
+0.1500
05/16/2022
16:32:02		26.850026.850025.900017,106447,298CWBAH
LENZING AG
AT0000644505
82.2000
+1.48%
+1.2000
05/16/2022
16:42:27		81.900082.800081.000018,7841,538,888CWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
160.4000
+1.52%
+2.4000
05/16/2022
16:23:46		160.0000164.2000156.200020,6923,308,161CWBAH
FACC AG
AT00000FACC2
7.6100
+1.06%
+0.0800
05/16/2022
16:37:21		7.70007.70007.580024,956190,986CWBAH
PORR AG
AT0000609607
12.1000
-1.63%
-0.2000
05/16/2022
16:41:45		12.460012.460012.100039,310480,659CWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
81.3000
+3.30%
+2.6000
05/16/2022
16:38:28		78.800082.200078.300043,3623,518,917CWBAH
TELEKOM AUSTRIA AG
AT0000720008
6.4100
-1.08%
-0.0700
05/16/2022
16:30:59		6.63006.63006.410046,902303,943CWBAH
ADDIKO BANK AG
AT000ADDIKO0
10.3000
-2.83%
-0.3000
05/16/2022
16:39:26		10.650010.650010.250054,752573,317CWBAH
S IMMO AG
AT0000652250
23.1500
+0.43%
+0.1000
05/16/2022
15:39:19		23.050023.250023.000060,9581,410,158CWBAH
ZUMTOBEL GROUP AG
AT0000837307
6.7400
+0.90%
+0.0600
05/16/2022
16:45:44		6.68006.85006.630062,138420,012CWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
57.7000
+3.78%
+2.1000
05/16/2022
16:44:38		54.300057.700054.300069,2063,934,332CWBAH
ANDRITZ AG
AT0000730007
41.6000
+0.24%
+0.1000
05/16/2022
16:45:55		41.180041.720040.760072,0982,975,617CWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
23.5000
+0.43%
+0.1000
05/16/2022
16:44:28		23.450023.800023.300085,6742,022,138CWBAH
STRABAG SE
AT000000STR1
39.3000
+0.51%
+0.2000
05/16/2022
16:41:22		38.700039.600038.4500115,8904,528,838CWBAH
BAWAG GROUP AG
AT0000BAWAG2
44.1400
+0.55%
+0.2400
05/16/2022
16:45:40		43.760044.680043.7600122,6705,415,864CWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
28.2000
+1.08%
+0.3000
05/16/2022
16:44:29		28.100028.300027.8000131,0583,691,365CWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.0500
-0.51%
-0.2500
05/16/2022
16:36:08		49.300049.900048.7000131,8726,489,919CWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
29.1500
+1.04%
+0.3000
05/16/2022
16:43:08		29.300029.300028.6500178,1545,150,985CWBAH
VERBUND AG KAT. A
AT0000746409
83.4000
+2.27%
+1.8500
05/16/2022
16:44:22		81.550085.350081.5500200,46016,818,969CWBAH
IMMOFINANZ AG
AT0000A21KS2
22.9600
-0.09%
-0.0200
05/16/2022
16:45:01		22.940022.980022.9400212,0504,868,931CWBAH
EVN AG
AT0000741053
22.7000
+3.65%
+0.8000
05/16/2022
16:45:38		21.900023.000021.9000233,6965,273,706CWBAH
VOESTALPINE AG
AT0000937503
24.9600
+1.63%
+0.4000
05/16/2022
16:45:22		24.600025.380024.5400269,0006,730,500CWBAH
OMV AG
AT0000743059
47.9200
+2.13%
+1.0000
05/16/2022
16:46:00		46.930048.030046.6100300,48614,293,737CWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
7.4000
+0.41%
+0.0300
05/16/2022
16:46:00		7.37007.48007.3000318,1282,359,942CWBAH
WIENERBERGER AG
AT0000831706
23.9200
-0.50%
-0.1200
05/16/2022
16:44:48		23.800024.280023.5600370,5148,877,053CWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
11.9800
-0.50%
-0.0600
05/16/2022
16:45:59		12.020012.270011.8600931,77411,211,789CWBAH
ERSTE GROUP BANK AG
AT0000652011
27.6100
-0.97%
-0.2700
05/16/2022
16:45:58		27.920028.380027.57001,161,18432,471,231CWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas