| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.0000 | -0.49% -0.2000 | 11/26/2021 17:35:14 | 41.0000 | 41.0000 | 39.9000 | 3,344 | 134,739 | D | WBAH | |
| 94.4000 | -2.48% -2.4000 | 11/26/2021 17:35:17 | 96.2000 | 96.2000 | 93.8000 | 4,638 | 441,128 | D | WBAH | |
| 27.5000 | -1.43% -0.4000 | 11/26/2021 16:28:55 | 27.8000 | 29.0000 | 27.5000 | 5,592 | 157,886 | D | WBAH | |
| 13.2000 | -1.86% -0.2500 | 11/26/2021 17:35:10 | 13.3000 | 13.3000 | 13.0000 | 11,294 | 148,126 | D | WBAH | |
| 48.5000 | -3.00% -1.5000 | 11/26/2021 17:35:13 | 50.6000 | 50.6000 | 47.5000 | 14,492 | 703,249 | D | WBAH | |
| 27.6000 | -4.83% -1.4000 | 11/26/2021 17:35:16 | 27.5500 | 28.0000 | 27.3000 | 20,152 | 555,933 | D | WBAH | |
| 14.6000 | -5.19% -0.8000 | 11/26/2021 17:35:23 | 15.0000 | 15.0800 | 14.5000 | 21,438 | 317,157 | D | WBAH | |
| 41.3000 | -3.28% -1.4000 | 11/26/2021 17:35:15 | 40.8000 | 42.1000 | 40.7000 | 22,812 | 937,111 | D | WBAH | |
| 173.4000 | -2.25% -4.0000 | 11/26/2021 17:35:16 | 177.4000 | 177.4000 | 171.6000 | 22,974 | 4,006,386 | D | WBAH | |
| 1.2000 | -2.44% -0.0300 | 11/26/2021 17:03:26 | 1.2300 | 1.2300 | 1.2000 | 35,070 | 42,206 | D | WBAH | |
| 17.6000 | -2.22% -0.4000 | 11/26/2021 17:35:27 | 17.9000 | 17.9000 | 17.5000 | 36,286 | 642,439 | D | WBAH | |
| 108.0000 | -4.26% -4.8000 | 11/26/2021 17:36:17 | 110.6000 | 111.6000 | 107.8000 | 72,258 | 7,876,576 | D | WBAH | |
| 25.0000 | -2.72% -0.7000 | 11/26/2021 17:35:07 | 25.0000 | 25.5000 | 24.9000 | 80,792 | 2,027,555 | D | WBAH | |
| 35.1000 | -3.70% -1.3500 | 11/26/2021 17:41:07 | 36.0500 | 36.3500 | 35.0000 | 83,910 | 2,983,768 | D | WBAH | |
| 33.8000 | -5.72% -2.0500 | 11/26/2021 17:35:21 | 35.2500 | 35.3000 | 33.6500 | 88,942 | 3,074,582 | D | WBAH | |
| 7.5500 | -1.18% -0.0900 | 11/26/2021 17:35:02 | 7.6000 | 7.6000 | 7.4800 | 118,018 | 890,379 | D | WBAH | |
| 24.7500 | -2.94% -0.7500 | 11/26/2021 17:35:04 | 25.1000 | 25.1000 | 24.5500 | 118,930 | 2,944,243 | D | WBAH | |
| 26.0500 | -1.88% -0.5000 | 11/26/2021 17:35:25 | 26.3000 | 26.7000 | 25.6500 | 125,302 | 3,276,071 | D | WBAH | |
| 8.4000 | -3.45% -0.3000 | 11/26/2021 17:35:06 | 8.6100 | 8.6700 | 8.4000 | 162,030 | 1,388,405 | D | WBAH | |
| 69.0000 | -9.21% -7.0000 | 11/26/2021 17:35:24 | 72.9000 | 72.9000 | 68.0000 | 164,282 | 11,533,893 | D | WBAH | |
| 30.5500 | -4.38% -1.4000 | 11/26/2021 17:35:14 | 31.3000 | 31.5500 | 30.3000 | 205,590 | 6,347,851 | D | WBAH | |
| 89.2000 | -2.19% -2.0000 | 11/26/2021 17:37:11 | 88.9500 | 90.1500 | 88.4500 | 249,302 | 22,228,604 | D | WBAH | |
| 43.4000 | -5.14% -2.3500 | 11/26/2021 17:35:16 | 43.6500 | 44.0000 | 42.8000 | 250,350 | 10,866,343 | D | WBAH | |
| 38.1500 | +2.83% +1.0500 | 11/26/2021 17:35:26 | 37.1000 | 38.1500 | 36.7000 | 277,792 | 10,421,095 | D | WBAH | |
| 7.0300 | -6.39% -0.4800 | 11/26/2021 17:35:15 | 7.3700 | 7.3700 | 6.9500 | 283,782 | 2,022,162 | D | WBAH | |
| 50.0500 | -5.21% -2.7500 | 11/26/2021 17:35:48 | 50.2000 | 51.5000 | 48.7000 | 295,020 | 14,856,093 | D | WBAH | |
| 36.3500 | -2.28% -0.8500 | 11/26/2021 17:38:30 | 37.0000 | 37.0000 | 36.2000 | 300,988 | 10,969,253 | D | WBAH | |
| 7.2700 | -5.83% -0.4500 | 11/26/2021 17:35:17 | 7.7000 | 7.7200 | 7.2700 | 367,402 | 2,730,587 | D | WBAH | |
| 11.8000 | -4.07% -0.5000 | 11/26/2021 17:35:01 | 12.1600 | 12.1800 | 11.7200 | 379,524 | 4,533,361 | D | WBAH | |
| 43.1000 | -3.36% -1.5000 | 11/26/2021 17:35:18 | 43.7200 | 43.7200 | 41.2000 | 426,148 | 18,285,140 | D | WBAH | |
| 19.5000 | -5.11% -1.0500 | 11/26/2021 17:36:37 | 20.5000 | 20.6000 | 19.3200 | 501,572 | 9,877,090 | D | WBAH | |
| 33.4000 | -2.05% -0.7000 | 11/26/2021 17:35:27 | 33.0800 | 33.8800 | 32.9800 | 521,146 | 17,440,290 | D | WBAH | |
| 7.5100 | -4.45% -0.3500 | 11/26/2021 17:35:27 | 7.7000 | 7.7300 | 7.5100 | 1,135,476 | 8,610,346 | D | WBAH | |
| 29.6600 | -3.39% -1.0400 | 11/26/2021 17:35:04 | 30.1000 | 30.1200 | 29.2400 | 1,153,642 | 34,204,955 | D | WBAH | |
| 20.4800 | -2.20% -0.4600 | 11/26/2021 17:36:59 | 20.5000 | 20.7000 | 20.1400 | 1,196,588 | 24,433,504 | D | WBAH | |
| 25.4400 | -4.36% -1.1600 | 11/26/2021 17:35:21 | 25.2600 | 25.6000 | 24.1600 | 1,505,004 | 37,973,370 | D | WBAH | |
| 38.0400 | -3.82% -1.5100 | 11/26/2021 17:35:18 | 37.8000 | 38.4400 | 37.5200 | 1,517,788 | 57,800,431 | D | WBAH | |
| 46.2200 | -9.34% -4.7600 | 11/26/2021 17:35:09 | 49.3000 | 49.3000 | 46.0400 | 1,930,244 | 90,589,473 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)