Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
41.0000
-0.49%
-0.2000
11/26/2021
17:35:14
41.000041.000039.90003,344134,739DWBAH
94.4000
-2.48%
-2.4000
11/26/2021
17:35:17
96.200096.200093.80004,638441,128DWBAH
27.5000
-1.43%
-0.4000
11/26/2021
16:28:55
27.800029.000027.50005,592157,886DWBAH
13.2000
-1.86%
-0.2500
11/26/2021
17:35:10
13.300013.300013.000011,294148,126DWBAH
48.5000
-3.00%
-1.5000
11/26/2021
17:35:13
50.600050.600047.500014,492703,249DWBAH
27.6000
-4.83%
-1.4000
11/26/2021
17:35:16
27.550028.000027.300020,152555,933DWBAH
14.6000
-5.19%
-0.8000
11/26/2021
17:35:23
15.000015.080014.500021,438317,157DWBAH
41.3000
-3.28%
-1.4000
11/26/2021
17:35:15
40.800042.100040.700022,812937,111DWBAH
173.4000
-2.25%
-4.0000
11/26/2021
17:35:16
177.4000177.4000171.600022,9744,006,386DWBAH
1.2000
-2.44%
-0.0300
11/26/2021
17:03:26
1.23001.23001.200035,07042,206DWBAH
17.6000
-2.22%
-0.4000
11/26/2021
17:35:27
17.900017.900017.500036,286642,439DWBAH
108.0000
-4.26%
-4.8000
11/26/2021
17:36:17
110.6000111.6000107.800072,2587,876,576DWBAH
25.0000
-2.72%
-0.7000
11/26/2021
17:35:07
25.000025.500024.900080,7922,027,555DWBAH
35.1000
-3.70%
-1.3500
11/26/2021
17:41:07
36.050036.350035.000083,9102,983,768DWBAH
33.8000
-5.72%
-2.0500
11/26/2021
17:35:21
35.250035.300033.650088,9423,074,582DWBAH
7.5500
-1.18%
-0.0900
11/26/2021
17:35:02
7.60007.60007.4800118,018890,379DWBAH
24.7500
-2.94%
-0.7500
11/26/2021
17:35:04
25.100025.100024.5500118,9302,944,243DWBAH
26.0500
-1.88%
-0.5000
11/26/2021
17:35:25
26.300026.700025.6500125,3023,276,071DWBAH
8.4000
-3.45%
-0.3000
11/26/2021
17:35:06
8.61008.67008.4000162,0301,388,405DWBAH
69.0000
-9.21%
-7.0000
11/26/2021
17:35:24
72.900072.900068.0000164,28211,533,893DWBAH
30.5500
-4.38%
-1.4000
11/26/2021
17:35:14
31.300031.550030.3000205,5906,347,851DWBAH
89.2000
-2.19%
-2.0000
11/26/2021
17:37:11
88.950090.150088.4500249,30222,228,604DWBAH
43.4000
-5.14%
-2.3500
11/26/2021
17:35:16
43.650044.000042.8000250,35010,866,343DWBAH
38.1500
+2.83%
+1.0500
11/26/2021
17:35:26
37.100038.150036.7000277,79210,421,095DWBAH
7.0300
-6.39%
-0.4800
11/26/2021
17:35:15
7.37007.37006.9500283,7822,022,162DWBAH
50.0500
-5.21%
-2.7500
11/26/2021
17:35:48
50.200051.500048.7000295,02014,856,093DWBAH
36.3500
-2.28%
-0.8500
11/26/2021
17:38:30
37.000037.000036.2000300,98810,969,253DWBAH
7.2700
-5.83%
-0.4500
11/26/2021
17:35:17
7.70007.72007.2700367,4022,730,587DWBAH
11.8000
-4.07%
-0.5000
11/26/2021
17:35:01
12.160012.180011.7200379,5244,533,361DWBAH
43.1000
-3.36%
-1.5000
11/26/2021
17:35:18
43.720043.720041.2000426,14818,285,140DWBAH
19.5000
-5.11%
-1.0500
11/26/2021
17:36:37
20.500020.600019.3200501,5729,877,090DWBAH
33.4000
-2.05%
-0.7000
11/26/2021
17:35:27
33.080033.880032.9800521,14617,440,290DWBAH
7.5100
-4.45%
-0.3500
11/26/2021
17:35:27
7.70007.73007.51001,135,4768,610,346DWBAH
29.6600
-3.39%
-1.0400
11/26/2021
17:35:04
30.100030.120029.24001,153,64234,204,955DWBAH
20.4800
-2.20%
-0.4600
11/26/2021
17:36:59
20.500020.700020.14001,196,58824,433,504DWBAH
25.4400
-4.36%
-1.1600
11/26/2021
17:35:21
25.260025.600024.16001,505,00437,973,370DWBAH
38.0400
-3.82%
-1.5100
11/26/2021
17:35:18
37.800038.440037.52001,517,78857,800,431DWBAH
46.2200
-9.34%
-4.7600
11/26/2021
17:35:09
49.300049.300046.04001,930,24490,589,473DWBAH