Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
72.5000 | -0.28% -0.2000 | 05/16/2022 09:16:51 | 73.5000 | 73.5000 | 72.5000 | 100 | 7,290 | C | WBAH | |
29.8000 | -0.67% -0.2000 | 05/16/2022 14:36:14 | 29.9000 | 29.9000 | 29.8000 | 256 | 7,649 | C | WBAH | |
35.4000 | -0.28% -0.1000 | 05/16/2022 15:20:19 | 35.4000 | 35.4000 | 35.4000 | 592 | 20,957 | C | WBAH | |
41.8000 | +0.24% +0.1000 | 05/16/2022 16:27:17 | 41.6000 | 41.8000 | 41.6000 | 694 | 28,936 | C | WBAH | |
66.2000 | -4.06% -2.8000 | 05/16/2022 14:34:24 | 69.0000 | 69.0000 | 65.2000 | 1,238 | 83,171 | C | WBAH | |
0.8700 | 0.00% 0.0000 | 05/16/2022 15:41:05 | 0.8700 | 0.8700 | 0.8700 | 3,000 | 2,610 | C | WBAH | |
23.6000 | +1.07% +0.2500 | 05/16/2022 16:24:19 | 23.8500 | 23.8500 | 23.4500 | 5,190 | 122,450 | C | WBAH | |
12.6800 | -0.16% -0.0200 | 05/16/2022 16:24:27 | 12.5200 | 12.6800 | 12.4400 | 5,782 | 72,360 | C | WBAH | |
36.4000 | -1.36% -0.5000 | 05/16/2022 16:26:40 | 37.1000 | 38.2000 | 36.1000 | 8,700 | 320,741 | C | WBAH | |
16.7500 | -0.89% -0.1500 | 05/16/2022 16:45:18 | 16.9000 | 16.9000 | 16.6500 | 14,536 | 243,535 | C | WBAH | |
6.1900 | +1.48% +0.0900 | 05/16/2022 14:35:45 | 6.0900 | 6.1900 | 6.0800 | 15,200 | 92,963 | C | WBAH | |
22.1000 | -0.45% -0.1000 | 05/16/2022 16:11:29 | 22.0500 | 22.4500 | 22.0000 | 15,302 | 341,022 | C | WBAH | |
26.3500 | +0.57% +0.1500 | 05/16/2022 16:32:02 | 26.8500 | 26.8500 | 25.9000 | 17,106 | 447,298 | C | WBAH | |
82.2000 | +1.48% +1.2000 | 05/16/2022 16:42:27 | 81.9000 | 82.8000 | 81.0000 | 18,784 | 1,538,888 | C | WBAH | |
160.4000 | +1.52% +2.4000 | 05/16/2022 16:23:46 | 160.0000 | 164.2000 | 156.2000 | 20,692 | 3,308,161 | C | WBAH | |
7.6100 | +1.06% +0.0800 | 05/16/2022 16:37:21 | 7.7000 | 7.7000 | 7.5800 | 24,956 | 190,986 | C | WBAH | |
12.1000 | -1.63% -0.2000 | 05/16/2022 16:41:45 | 12.4600 | 12.4600 | 12.1000 | 39,310 | 480,659 | C | WBAH | |
81.3000 | +3.30% +2.6000 | 05/16/2022 16:38:28 | 78.8000 | 82.2000 | 78.3000 | 43,362 | 3,518,917 | C | WBAH | |
6.4100 | -1.08% -0.0700 | 05/16/2022 16:30:59 | 6.6300 | 6.6300 | 6.4100 | 46,902 | 303,943 | C | WBAH | |
10.3000 | -2.83% -0.3000 | 05/16/2022 16:39:26 | 10.6500 | 10.6500 | 10.2500 | 54,752 | 573,317 | C | WBAH | |
23.1500 | +0.43% +0.1000 | 05/16/2022 15:39:19 | 23.0500 | 23.2500 | 23.0000 | 60,958 | 1,410,158 | C | WBAH | |
6.7400 | +0.90% +0.0600 | 05/16/2022 16:45:44 | 6.6800 | 6.8500 | 6.6300 | 62,138 | 420,012 | C | WBAH | |
57.7000 | +3.78% +2.1000 | 05/16/2022 16:44:38 | 54.3000 | 57.7000 | 54.3000 | 69,206 | 3,934,332 | C | WBAH | |
41.6000 | +0.24% +0.1000 | 05/16/2022 16:45:55 | 41.1800 | 41.7200 | 40.7600 | 72,098 | 2,975,617 | C | WBAH | |
23.5000 | +0.43% +0.1000 | 05/16/2022 16:44:28 | 23.4500 | 23.8000 | 23.3000 | 85,674 | 2,022,138 | C | WBAH | |
39.3000 | +0.51% +0.2000 | 05/16/2022 16:41:22 | 38.7000 | 39.6000 | 38.4500 | 115,890 | 4,528,838 | C | WBAH | |
44.1400 | +0.55% +0.2400 | 05/16/2022 16:45:40 | 43.7600 | 44.6800 | 43.7600 | 122,670 | 5,415,864 | C | WBAH | |
28.2000 | +1.08% +0.3000 | 05/16/2022 16:44:29 | 28.1000 | 28.3000 | 27.8000 | 131,058 | 3,691,365 | C | WBAH | |
49.0500 | -0.51% -0.2500 | 05/16/2022 16:36:08 | 49.3000 | 49.9000 | 48.7000 | 131,872 | 6,489,919 | C | WBAH | |
29.1500 | +1.04% +0.3000 | 05/16/2022 16:43:08 | 29.3000 | 29.3000 | 28.6500 | 178,154 | 5,150,985 | C | WBAH | |
83.4000 | +2.27% +1.8500 | 05/16/2022 16:44:22 | 81.5500 | 85.3500 | 81.5500 | 200,460 | 16,818,969 | C | WBAH | |
22.9600 | -0.09% -0.0200 | 05/16/2022 16:45:01 | 22.9400 | 22.9800 | 22.9400 | 212,050 | 4,868,931 | C | WBAH | |
22.7000 | +3.65% +0.8000 | 05/16/2022 16:45:38 | 21.9000 | 23.0000 | 21.9000 | 233,696 | 5,273,706 | C | WBAH | |
24.9600 | +1.63% +0.4000 | 05/16/2022 16:45:22 | 24.6000 | 25.3800 | 24.5400 | 269,000 | 6,730,500 | C | WBAH | |
47.9200 | +2.13% +1.0000 | 05/16/2022 16:46:00 | 46.9300 | 48.0300 | 46.6100 | 300,486 | 14,293,737 | C | WBAH | |
7.4000 | +0.41% +0.0300 | 05/16/2022 16:46:00 | 7.3700 | 7.4800 | 7.3000 | 318,128 | 2,359,942 | C | WBAH | |
23.9200 | -0.50% -0.1200 | 05/16/2022 16:44:48 | 23.8000 | 24.2800 | 23.5600 | 370,514 | 8,877,053 | C | WBAH | |
11.9800 | -0.50% -0.0600 | 05/16/2022 16:45:59 | 12.0200 | 12.2700 | 11.8600 | 931,774 | 11,211,789 | C | WBAH | |
27.6100 | -0.97% -0.2700 | 05/16/2022 16:45:58 | 27.9200 | 28.3800 | 27.5700 | 1,161,184 | 32,471,231 | C | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)