NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
16.0000
0.00%
0.0000
09/19/2024
10:38:25		312.0 mn
16.000
7
16.050
105
1,03616,576C
Agrana Beteiligungs-AG
11.5000
+1.32%
+0.1500
09/19/2024
09:05:22		718.6 mn
11.400
1,152
11.500
500
4,00046,000C
AMAG Austria Metall AG
23.5000
0.00%
0.0000
09/19/2024
09:05:46		828.7 mn
23.500
100
23.600
94
3969,342C
Andritz AG
63.1000
+1.77%
+1.1000
09/19/2024
10:52:12		6,562.4 mn
63.000
118
63.100
122
31,4701,977,492C
AT&S Austria Tech.&Systemtech.
19.7500
+0.97%
+0.1900
09/19/2024
10:42:40		767.3 mn
19.680
1,196
19.790
200
12,334242,518C
AUSTRIACARD HOLDINGS AG
5.8800
+2.08%
+0.1200
09/11/2024
09:04:24		213.8 mn
5.760
1,536
5.900
1,696
4002,352C
BAWAG Group AG
71.0000
+1.50%
+1.0500
09/19/2024
10:45:48		5,580.6 mn
70.900
276
71.050
54
34,0022,414,070C
CA Immobilien Anlagen AG
25.9800
+1.80%
+0.4600
09/19/2024
10:43:53		2,766.8 mn
25.940
207
26.000
400
109,3482,843,621C
DO & CO AG
142.8000
-0.28%
-0.4000
09/19/2024
10:23:00		1,568.4 mn
142.400
29
142.800
84
2,072297,712C
Erste Group Bank AG
48.2000
+0.65%
+0.3100
09/19/2024
10:51:10		20,288.0 mn
48.200
111
48.220
344
83,6584,030,086C
EuroTeleSites AG
4.7200
+3.51%
+0.1600
09/19/2024
10:10:29		784.1 mn
4.700
743
4.720
500
4,28820,115C
EVN AG
30.4500
-0.49%
-0.1500
09/19/2024
10:47:53		5,477.3 mn
30.450
2,075
30.550
39
8,788268,496C
FACC AG
6.5000
+0.93%
+0.0600
09/19/2024
10:20:28		297.6 mn
6.520
500
6.590
500
12,47681,629C
Flughafen Wien AG
54.8000
0.00%
0.0000
09/18/2024
17:35:24		4,603.2 mn
53.800
291
54.200
60
2,274123,043C
FREQUENTIS AG
25.7000
+1.18%
+0.3000
09/19/2024
10:52:20		341.3 mn
25.300
140
25.700
798
67617,239C
Immofinanz AG
23.3000
+1.75%
+0.4000
09/19/2024
10:45:20		3,231.0 mn
23.300
31
23.350
548
724,92217,088,149C
Kapsch TrafficCom AG
7.9000
-1.25%
-0.1000
09/19/2024
09:04:26		113.0 mn
7.920
150
8.000
131
72569C
Lenzing AG
32.4000
+1.73%
+0.5500
09/19/2024
10:40:47		1,251.2 mn
32.400
129
32.500
2,333
14,100454,685C
Mayr-Melnhof Karton AG
89.7000
+1.24%
+1.1000
09/19/2024
10:45:04		1,794.0 mn
89.700
147
90.000
201
6,352570,176C
Oesterreichische Post AG
30.2500
-0.17%
-0.0500
09/19/2024
10:38:50		2,043.5 mn
30.200
369
30.300
974
11,802357,496C
OMV AG
37.3600
+1.97%
+0.7200
09/19/2024
10:50:27		12,226.9 mn
37.340
1,499
37.400
2,028
86,0223,200,317C
Palfinger AG
21.7000
-1.36%
-0.3000
09/19/2024
10:34:25		815.8 mn
21.650
310
21.850
297
5,642123,813C
PIERER Mobility AG
27.3000
-0.36%
-0.1000
09/19/2024
10:27:06		922.6 mn
27.200
234
27.300
588
5,732155,805C
POLYTEC Holding AG
3.0000
-3.23%
-0.1000
09/19/2024
10:35:52		67.0 mn
3.000
6,161
3.040
1,987
68,832209,528C
PORR AG
14.2000
+0.85%
+0.1200
09/19/2024
10:21:26		557.8 mn
14.200
250
14.260
185
8,856126,009C
Raiffeisen Bank Internat. AG
17.8600
+0.79%
+0.1400
09/19/2024
10:50:31		5,874.9 mn
17.850
901
17.880
191
61,9301,107,195C
RHI Magnesita N.V.
39.1000
-1.26%
-0.5000
09/19/2024
10:03:34		1,934.6 mn
39.200
464
39.500
230
66025,852C
Rosenbauer International AG
36.8000
-0.27%
-0.1000
09/19/2024
10:03:49		250.2 mn
36.500
254
37.000
448
43816,166C
S IMMO AG
22.0000
0.00%
0.0000
09/19/2024
10:26:16		1,619.4 mn
22.000
29,073
22.200
7,857
14,102310,244C
SCHOELLER-BLECKMANN AG
30.3500
+2.36%
+0.7000
09/19/2024
10:40:59		485.6 mn
30.300
995
30.500
789
14,144428,728C
Semperit AG Holding
11.7200
+1.03%
+0.1200
09/19/2024
09:28:50		241.1 mn
11.780
309
11.900
1,157
5586,530C
STRABAG SE
38.8000
+0.78%
+0.3000
09/19/2024
10:27:47		3,980.9 mn
38.850
90
38.950
35
1,59862,051C
Telekom Austria AG
8.5400
+0.47%
+0.0400
09/19/2024
10:39:47		5,674.8 mn
8.510
1,101
8.540
164
17,116145,936C
UBM Development AG
20.9000
+0.48%
+0.1000
09/19/2024
10:50:17		156.2 mn
20.500
1,014
20.900
822
3427,118C
UNIQA Insurance Group AG
7.5100
0.00%
0.0000
09/19/2024
10:51:47		2,320.6 mn
7.520
1,313
7.530
640
35,280266,069C
VERBUND AG Kat. A
74.9500
+1.22%
+0.9000
09/19/2024
10:52:16		12,759.0 mn
74.900
68
75.000
293
15,2001,139,710C
VIENNA INSURANCE GROUP AG
30.3000
+0.33%
+0.1000
09/19/2024
10:36:15		3,878.4 mn
30.200
652
30.300
319
5,956180,473C
voestalpine AG
21.8800
+3.11%
+0.6600
09/19/2024
10:51:57		3,906.7 mn
21.860
998
21.900
427
123,0662,660,380C
Warimpex Finanz- und Bet. AG
0.6500
-0.61%
-0.0040
09/18/2024
12:38:16		35.1 mn
0.650
501
0.676
710
21,11613,745C
Wienerberger AG
30.9600
+3.20%
+0.9600
09/19/2024
10:52:19		3,459.2 mn
30.920
1,319
30.960
276
332,50210,244,673C
Zumtobel Group AG
5.8200
-1.02%
-0.0600
09/19/2024
10:24:52		251.1 mn
5.820
2,953
5.920
1,241
2,39414,085C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas