NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
16.4000
+2.50%
+0.4000
09/19/2024
17:37:30		319.8 mn
-
-
-
-
3,46855,903P
Agrana Beteiligungs-AG
11.3000
-0.44%
-0.0500
09/19/2024
17:35:22		706.1 mn
-
-
-
-
18,696213,129P
AMAG Austria Metall AG
23.5000
0.00%
0.0000
09/19/2024
17:35:28		828.7 mn
-
-
-
-
60214,205P
Andritz AG
63.6000
+2.58%
+1.6000
09/19/2024
17:35:26		6,614.4 mn
-
-
-
-
286,91218,195,615P
AT&S Austria Tech.&Systemtech.
20.2000
+3.27%
+0.6400
09/19/2024
17:35:06		784.8 mn
-
-
-
-
145,0642,889,487P
AUSTRIACARD HOLDINGS AG
5.8800
+2.08%
+0.1200
09/11/2024
09:04:24		213.8 mn
-
-
-
-
4002,352P
BAWAG Group AG
71.1500
+1.72%
+1.2000
09/19/2024
17:35:00		5,592.4 mn
-
-
-
-
189,19613,455,262P
CA Immobilien Anlagen AG
26.2800
+2.98%
+0.7600
09/19/2024
17:35:15		2,798.7 mn
-
-
-
-
1,137,19829,895,763P
DO & CO AG
141.4000
-1.26%
-1.8000
09/19/2024
17:35:22		1,553.1 mn
-
-
-
-
12,5921,792,028P
Erste Group Bank AG
48.8000
+1.90%
+0.9100
09/19/2024
17:42:16		20,540.5 mn
-
-
-
-
922,22644,902,231P
EuroTeleSites AG
4.7050
+3.18%
+0.1450
09/19/2024
17:37:18		781.6 mn
-
-
-
-
39,832187,450P
EVN AG
29.5500
-3.43%
-1.0500
09/19/2024
17:35:15		5,315.4 mn
-
-
-
-
151,0884,542,958P
FACC AG
6.4900
+0.78%
+0.0500
09/19/2024
17:35:01		297.2 mn
-
-
-
-
31,374205,367P
Flughafen Wien AG
54.8000
0.00%
0.0000
09/19/2024
17:35:06		4,603.2 mn
-
-
-
-
2,528137,570P
FREQUENTIS AG
25.8000
+1.57%
+0.4000
09/19/2024
17:35:13		342.6 mn
-
-
-
-
2,43061,964P
Immofinanz AG
24.1000
+5.24%
+1.2000
09/19/2024
17:35:24		3,341.9 mn
-
-
-
-
2,715,02065,362,027P
Kapsch TrafficCom AG
7.8200
-2.25%
-0.1800
09/19/2024
17:39:45		111.8 mn
-
-
-
-
3,78229,837P
Lenzing AG
32.8500
+3.14%
+1.0000
09/19/2024
17:35:15		1,268.6 mn
-
-
-
-
45,4581,480,909P
Mayr-Melnhof Karton AG
92.1000
+3.95%
+3.5000
09/19/2024
17:37:12		1,842.0 mn
-
-
-
-
31,9342,884,684P
Oesterreichische Post AG
30.0500
-0.83%
-0.2500
09/19/2024
17:35:24		2,030.0 mn
-
-
-
-
28,486859,258P
OMV AG
37.1400
+1.36%
+0.5000
09/19/2024
17:35:24		12,154.9 mn
-
-
-
-
818,01630,427,571P
Palfinger AG
21.9000
-0.45%
-0.1000
09/19/2024
17:35:22		823.3 mn
-
-
-
-
12,928283,842P
PIERER Mobility AG
27.1000
-1.09%
-0.3000
09/19/2024
17:09:14		915.9 mn
-
-
-
-
11,110301,624P
POLYTEC Holding AG
3.0400
-1.94%
-0.0600
09/19/2024
17:35:20		67.9 mn
-
-
-
-
82,738251,525P
PORR AG
14.1200
+0.28%
+0.0400
09/19/2024
17:35:04		554.6 mn
-
-
-
-
23,838339,758P
Raiffeisen Bank Internat. AG
18.0000
+1.58%
+0.2800
09/19/2024
17:35:07		5,920.9 mn
-
-
-
-
422,7787,596,274P
RHI Magnesita N.V.
39.4000
-0.51%
-0.2000
09/19/2024
17:35:24		1,949.4 mn
-
-
-
-
1,63064,270P
Rosenbauer International AG
37.7000
+2.17%
+0.8000
09/19/2024
17:35:09		256.4 mn
-
-
-
-
3,860143,130P
S IMMO AG
22.0000
0.00%
0.0000
09/19/2024
17:35:09		1,619.4 mn
-
-
-
-
19,788435,625P
SCHOELLER-BLECKMANN AG
30.6500
+3.37%
+1.0000
09/19/2024
17:35:29		490.4 mn
-
-
-
-
56,8021,733,309P
Semperit AG Holding
11.9000
+2.59%
+0.3000
09/19/2024
17:35:13		244.8 mn
-
-
-
-
29,936354,780P
STRABAG SE
38.5000
0.00%
0.0000
09/19/2024
17:35:18		3,950.1 mn
-
-
-
-
12,322477,603P
Telekom Austria AG
8.4300
-0.82%
-0.0700
09/19/2024
17:44:20		5,601.7 mn
-
-
-
-
55,870473,804P
UBM Development AG
21.0000
+0.96%
+0.2000
09/19/2024
17:35:13		156.9 mn
-
-
-
-
3,14265,631P
UNIQA Insurance Group AG
7.5100
0.00%
0.0000
09/19/2024
17:35:27		2,320.6 mn
-
-
-
-
163,4761,230,053P
VERBUND AG Kat. A
72.1500
-2.57%
-1.9000
09/19/2024
17:35:13		12,282.4 mn
-
-
-
-
294,70821,396,140P
VIENNA INSURANCE GROUP AG
30.1500
-0.17%
-0.0500
09/19/2024
17:35:16		3,859.2 mn
-
-
-
-
22,858690,780P
voestalpine AG
21.8000
+2.73%
+0.5800
09/19/2024
17:35:02		3,892.4 mn
-
-
-
-
1,081,10823,557,242P
Warimpex Finanz- und Bet. AG
0.6500
-0.61%
-0.0040
09/18/2024
12:38:16		35.1 mn
-
-
-
-
21,11613,745P
Wienerberger AG
31.0600
+3.53%
+1.0600
09/19/2024
17:35:01		3,470.4 mn
-
-
-
-
1,077,42433,484,476P
Zumtobel Group AG
5.8600
-0.34%
-0.0200
09/19/2024
17:35:16		252.8 mn
-
-
-
-
36,628215,121P
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas