NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
16.0000
0.00%
0.0000
09/19/2024
10:38:25
312.0 mn
16.000
7
16.050
105
1,03616,576C
11.5000
+1.32%
+0.1500
09/19/2024
09:05:22
718.6 mn
11.400
1,152
11.500
500
4,00046,000C
23.5000
0.00%
0.0000
09/19/2024
09:05:46
828.7 mn
23.500
100
23.600
94
3969,342C
63.1000
+1.77%
+1.1000
09/19/2024
10:52:12
6,562.4 mn
63.000
118
63.100
122
31,4701,977,492C
19.7500
+0.97%
+0.1900
09/19/2024
10:42:40
767.3 mn
19.680
1,196
19.790
200
12,334242,518C
5.8800
+2.08%
+0.1200
09/11/2024
09:04:24
213.8 mn
5.760
1,536
5.900
1,696
4002,352C
71.0000
+1.50%
+1.0500
09/19/2024
10:45:48
5,580.6 mn
70.900
276
71.050
54
34,0022,414,070C
25.9800
+1.80%
+0.4600
09/19/2024
10:43:53
2,766.8 mn
25.940
207
26.000
400
109,3482,843,621C
142.8000
-0.28%
-0.4000
09/19/2024
10:23:00
1,568.4 mn
142.400
29
142.800
84
2,072297,712C
48.2000
+0.65%
+0.3100
09/19/2024
10:51:10
20,288.0 mn
48.200
111
48.220
344
83,6584,030,086C
4.7200
+3.51%
+0.1600
09/19/2024
10:10:29
784.1 mn
4.700
743
4.720
500
4,28820,115C
30.4500
-0.49%
-0.1500
09/19/2024
10:47:53
5,477.3 mn
30.450
2,075
30.550
39
8,788268,496C
6.5000
+0.93%
+0.0600
09/19/2024
10:20:28
297.6 mn
6.520
500
6.590
500
12,47681,629C
54.8000
0.00%
0.0000
09/18/2024
17:35:24
4,603.2 mn
53.800
291
54.200
60
2,274123,043C
25.7000
+1.18%
+0.3000
09/19/2024
10:52:20
341.3 mn
25.300
140
25.700
798
67617,239C
23.3000
+1.75%
+0.4000
09/19/2024
10:45:20
3,231.0 mn
23.300
31
23.350
548
724,92217,088,149C
7.9000
-1.25%
-0.1000
09/19/2024
09:04:26
113.0 mn
7.920
150
8.000
131
72569C
32.4000
+1.73%
+0.5500
09/19/2024
10:40:47
1,251.2 mn
32.400
129
32.500
2,333
14,100454,685C
89.7000
+1.24%
+1.1000
09/19/2024
10:45:04
1,794.0 mn
89.700
147
90.000
201
6,352570,176C
30.2500
-0.17%
-0.0500
09/19/2024
10:38:50
2,043.5 mn
30.200
369
30.300
974
11,802357,496C
37.3600
+1.97%
+0.7200
09/19/2024
10:50:27
12,226.9 mn
37.340
1,499
37.400
2,028
86,0223,200,317C
21.7000
-1.36%
-0.3000
09/19/2024
10:34:25
815.8 mn
21.650
310
21.850
297
5,642123,813C
27.3000
-0.36%
-0.1000
09/19/2024
10:27:06
922.6 mn
27.200
234
27.300
588
5,732155,805C
3.0000
-3.23%
-0.1000
09/19/2024
10:35:52
67.0 mn
3.000
6,161
3.040
1,987
68,832209,528C
14.2000
+0.85%
+0.1200
09/19/2024
10:21:26
557.8 mn
14.200
250
14.260
185
8,856126,009C
17.8600
+0.79%
+0.1400
09/19/2024
10:50:31
5,874.9 mn
17.850
901
17.880
191
61,9301,107,195C
39.1000
-1.26%
-0.5000
09/19/2024
10:03:34
1,934.6 mn
39.200
464
39.500
230
66025,852C
36.8000
-0.27%
-0.1000
09/19/2024
10:03:49
250.2 mn
36.500
254
37.000
448
43816,166C
22.0000
0.00%
0.0000
09/19/2024
10:26:16
1,619.4 mn
22.000
29,073
22.200
7,857
14,102310,244C
30.3500
+2.36%
+0.7000
09/19/2024
10:40:59
485.6 mn
30.300
995
30.500
789
14,144428,728C
11.7200
+1.03%
+0.1200
09/19/2024
09:28:50
241.1 mn
11.780
309
11.900
1,157
5586,530C
38.8000
+0.78%
+0.3000
09/19/2024
10:27:47
3,980.9 mn
38.850
90
38.950
35
1,59862,051C
8.5400
+0.47%
+0.0400
09/19/2024
10:39:47
5,674.8 mn
8.510
1,101
8.540
164
17,116145,936C
20.9000
+0.48%
+0.1000
09/19/2024
10:50:17
156.2 mn
20.500
1,014
20.900
822
3427,118C
7.5100
0.00%
0.0000
09/19/2024
10:51:47
2,320.6 mn
7.520
1,313
7.530
640
35,280266,069C
74.9500
+1.22%
+0.9000
09/19/2024
10:52:16
12,759.0 mn
74.900
68
75.000
293
15,2001,139,710C
30.3000
+0.33%
+0.1000
09/19/2024
10:36:15
3,878.4 mn
30.200
652
30.300
319
5,956180,473C
21.8800
+3.11%
+0.6600
09/19/2024
10:51:57
3,906.7 mn
21.860
998
21.900
427
123,0662,660,380C
0.6500
-0.61%
-0.0040
09/18/2024
12:38:16
35.1 mn
0.650
501
0.676
710
21,11613,745C
30.9600
+3.20%
+0.9600
09/19/2024
10:52:19
3,459.2 mn
30.920
1,319
30.960
276
332,50210,244,673C
5.8200
-1.02%
-0.0600
09/19/2024
10:24:52
251.1 mn
5.820
2,953
5.920
1,241
2,39414,085C