Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
29.7000
-2.62%
-0.8000
10/16/2019
17:34:08
29.500030.000029.50001,48243,928DWBAH
98.0000
-2.00%
-2.0000
10/16/2019
17:34:22
97.500098.000097.500050048,900DWBAH
18.8800
+0.43%
+0.0800
10/16/2019
17:34:11
18.880018.880018.62002,66850,178DWBAH
1.5850
+0.96%
+0.0150
10/16/2019
17:14:05
1.58001.58501.580033,18452,431DWBAH
40.0000
+0.25%
+0.1000
10/16/2019
17:29:39
40.200040.500040.00001,48659,916DWBAH
2.7700
+5.73%
+0.1500
10/16/2019
17:34:01
2.65002.78502.650041,106113,181DWBAH
12.4600
-0.32%
-0.0400
10/16/2019
17:34:19
12.600012.600012.32009,844122,360DWBAH
29.2000
-2.01%
-0.6000
10/16/2019
17:34:13
29.400029.800029.10005,294155,510DWBAH
8.2400
+0.49%
+0.0400
10/16/2019
17:34:26
8.10008.24008.060023,954194,845DWBAH
43.5000
+0.23%
+0.1000
10/16/2019
17:34:07
43.400043.500043.20004,792207,699DWBAH
28.6000
-1.38%
-0.4000
10/16/2019
17:34:09
29.000029.100028.10007,464215,427DWBAH
36.0500
-0.41%
-0.1500
10/16/2019
17:34:09
36.400036.400036.00005,986216,481DWBAH
15.3600
+0.39%
+0.0600
10/16/2019
17:34:01
15.140015.580015.100017,560269,304DWBAH
16.4600
-0.36%
-0.0600
10/16/2019
17:34:08
16.700016.700016.320034,232565,032DWBAH
6.6000
+1.85%
+0.1200
10/16/2019
17:34:10
6.65006.76006.430089,672588,895DWBAH
20.6000
+0.73%
+0.1500
10/16/2019
17:34:29
20.450020.600020.300035,006716,421DWBAH
25.4500
+0.99%
+0.2500
10/16/2019
17:34:22
25.200025.750024.500033,684847,223DWBAH
15.2500
+0.26%
+0.0400
10/16/2019
17:35:27
15.020015.300015.020061,726937,075DWBAH
111.0000
+0.36%
+0.4000
10/16/2019
17:34:11
110.2000111.2000110.000011,2701,245,774DWBAH
10.7500
+0.94%
+0.1000
10/16/2019
17:35:20
10.650010.820010.4000136,9541,462,323DWBAH
23.5000
-0.63%
-0.1500
10/16/2019
17:35:04
23.650023.650023.300067,6581,586,538DWBAH
8.2400
-0.60%
-0.0500
10/16/2019
17:35:27
8.32008.32008.1700201,4401,656,240DWBAH
16.0600
+0.38%
+0.0600
10/16/2019
17:34:04
16.080016.100015.7800120,1201,924,678DWBAH
80.8000
+0.12%
+0.1000
10/16/2019
17:35:27
80.300081.300079.400025,6342,062,394DWBAH
32.2000
0.00%
0.0000
10/16/2019
17:35:09
32.400032.400031.850078,0622,501,966DWBAH
36.2400
-0.06%
-0.0200
10/16/2019
17:35:12
36.160036.380035.920084,7263,063,423DWBAH
7.1000
+3.65%
+0.2500
10/16/2019
17:35:12
6.94007.14006.8500468,5903,312,498DWBAH
21.9000
-1.35%
-0.3000
10/16/2019
17:35:14
22.100022.200021.8000156,2003,436,874DWBAH
54.5000
+0.18%
+0.1000
10/16/2019
17:35:02
54.400054.900053.000065,0463,521,892DWBAH
89.7500
-1.75%
-1.6000
10/16/2019
17:35:28
91.800091.800089.750039,4643,567,323DWBAH
23.2600
+1.75%
+0.4000
10/16/2019
17:35:06
22.860023.340022.7800283,3086,559,909DWBAH
34.4500
+0.44%
+0.1500
10/16/2019
17:35:01
34.250034.600034.1500224,3767,721,375DWBAH
26.0500
-0.95%
-0.2500
10/16/2019
17:35:27
26.100026.150025.9000365,7069,515,658DWBAH
21.4100
+0.23%
+0.0500
10/16/2019
17:35:27
21.270021.590020.8000832,25817,731,868DWBAH
37.9800
+1.01%
+0.3800
10/16/2019
17:35:00
37.000038.340036.8000656,96824,760,210DWBAH
21.4500
+0.05%
+0.0100
10/16/2019
17:35:03
21.400021.670020.70001,217,59225,873,593DWBAH
48.5200
-1.38%
-0.6800
10/16/2019
17:35:00
49.500049.640048.2000655,47831,911,298DWBAH
49.9500
-0.10%
-0.0500
10/16/2019
17:35:03
49.500049.950049.0900770,46638,314,043DWBAH
30.5400
+1.80%
+0.5400
10/16/2019
17:35:11
30.000030.730029.58001,986,34660,280,728DWBAH