Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.1900
0.00%
0.0000
12/02/2021
17:35:14
1.19001.19001.19003,8064,529DWBAH
40.6000
+1.50%
+0.6000
12/02/2021
17:37:15
40.000040.600039.500074229,622DWBAH
13.8500
-0.36%
-0.0500
12/02/2021
17:35:28
13.800013.850013.80003,85653,338DWBAH
14.7000
-0.68%
-0.1000
12/02/2021
17:35:02
14.960015.000014.50009,264135,382DWBAH
26.3000
-1.50%
-0.4000
12/02/2021
17:29:51
27.200027.200025.50009,994261,985DWBAH
41.9000
+0.72%
+0.3000
12/02/2021
17:35:14
41.500042.900041.50008,754370,999DWBAH
8.6000
-1.26%
-0.1100
12/02/2021
17:35:07
8.76008.76008.600047,072407,349DWBAH
7.4800
-2.35%
-0.1800
12/02/2021
17:35:14
7.65007.65007.450064,418484,926DWBAH
26.9000
-2.89%
-0.8000
12/02/2021
17:35:00
27.600027.700026.700021,126571,291DWBAH
48.0000
-1.64%
-0.8000
12/02/2021
17:35:25
49.400050.000047.800013,052643,118DWBAH
17.1000
-1.16%
-0.2000
12/02/2021
17:35:21
17.520017.520017.100037,682647,951DWBAH
90.0000
-4.66%
-4.4000
12/02/2021
17:35:16
94.400094.400087.80007,152652,930DWBAH
7.2200
-1.10%
-0.0800
12/02/2021
17:35:02
7.39007.39007.110095,574690,352DWBAH
7.4600
-2.10%
-0.1600
12/02/2021
17:35:23
7.63007.63007.4000110,172824,458DWBAH
35.2000
+1.00%
+0.3500
12/02/2021
17:35:25
35.000035.250034.850025,746902,384DWBAH
7.6600
-0.78%
-0.0600
12/02/2021
17:35:24
7.60007.70007.5900188,1281,439,645DWBAH
34.6000
-2.54%
-0.9000
12/02/2021
17:35:08
35.500035.500034.400048,7981,700,717DWBAH
25.3000
-1.94%
-0.5000
12/02/2021
17:35:10
25.600025.650025.250083,3922,120,681DWBAH
26.6000
0.00%
0.0000
12/02/2021
17:35:02
26.500027.150026.350084,3122,249,927DWBAH
174.2000
+0.58%
+1.0000
12/02/2021
17:35:25
174.0000174.6000170.200013,8022,375,214DWBAH
36.5000
-0.27%
-0.1000
12/02/2021
17:35:08
36.500036.650036.400081,7642,987,229DWBAH
106.8000
+1.33%
+1.4000
12/02/2021
17:35:50
104.6000106.8000103.600031,5923,329,520DWBAH
30.6500
+0.49%
+0.1500
12/02/2021
17:35:15
30.500031.150030.0500112,9043,466,706DWBAH
36.4500
-0.82%
-0.3000
12/02/2021
17:35:18
36.750037.050036.300095,3003,486,380DWBAH
12.7400
-0.47%
-0.0600
12/02/2021
17:35:06
12.700013.060012.6000291,0763,749,924DWBAH
24.5000
-0.61%
-0.1500
12/02/2021
17:35:13
24.850024.850024.2500159,2023,885,397DWBAH
43.7500
-3.95%
-1.8000
12/02/2021
17:35:04
45.000045.000043.0500124,5745,451,218DWBAH
69.8000
+1.90%
+1.3000
12/02/2021
17:35:18
67.800070.300067.300087,3886,027,525DWBAH
32.7000
-0.12%
-0.0400
12/02/2021
17:35:13
32.500032.700032.2600190,7666,203,743DWBAH
42.4000
-1.03%
-0.4400
12/02/2021
17:35:07
42.600042.840042.1600174,2427,395,866DWBAH
52.3000
-1.23%
-0.6500
12/02/2021
17:41:53
52.900053.150052.1500144,2487,559,651DWBAH
21.0000
+0.72%
+0.1500
12/02/2021
17:36:27
20.700021.000019.9800496,97010,179,629DWBAH
21.2000
+0.95%
+0.2000
12/02/2021
17:35:15
21.000021.200020.8600630,94213,312,276DWBAH
26.3000
-1.42%
-0.3800
12/02/2021
17:35:28
26.300026.560025.8800600,12415,741,138DWBAH
30.7600
+0.98%
+0.3000
12/02/2021
17:35:01
30.320030.840030.0400624,55619,121,694DWBAH
91.5000
-1.08%
-1.0000
12/02/2021
17:35:16
91.500092.000090.2000231,29621,104,823DWBAH
47.8100
-0.46%
-0.2200
12/02/2021
17:35:19
48.000048.120046.7100637,55430,359,817DWBAH
38.3700
-0.60%
-0.2300
12/02/2021
17:35:07
38.360038.780037.96001,347,04451,700,959DWBAH